home / stock / japaf / japaf quote
Last: | $28 |
---|---|
Change Percent: | 0.0% |
Open: | $28 |
Close: | $28 |
High: | $28 |
Low: | $28 |
Volume: | 10 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28 | $28 | $28 | $28 | $28 | 10 | 07-15-2024 |
$28.25 | $0 | $28.25 | $0 | $0 | 1,300 | 07-08-2024 |
$28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 10 | 06-27-2024 |
$28.282 | $28.282 | $28.282 | $28.282 | $28.282 | 75 | 06-19-2024 |
$28.282 | $28.282 | $28.282 | $28.282 | $28.282 | 75 | 06-18-2024 |
$28.9855 | $28.9855 | $28.9855 | $28.9855 | $28.9855 | 47 | 06-17-2024 |
$28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 31 | 06-11-2024 |
$29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 1 | 06-10-2024 |
$29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 100 | 06-07-2024 |
$29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 1,369 | 06-06-2024 |
$27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 40 | 05-27-2024 |
$27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 40 | 05-24-2024 |
$27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 15 | 05-21-2024 |
$28.5 | $28.5 | $28.5 | $28.5 | $28.5 | 25 | 05-20-2024 |
$27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 18 | 05-06-2024 |
$28.07 | $27.849 | $28.07 | $28.07 | $27.849 | 604 | 05-02-2024 |
$26.965 | $27 | $26.965 | $27 | $26.965 | 18 | 04-30-2024 |
$27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 1 | 04-23-2024 |
$26.3231 | $0 | $26.3231 | $0 | $0 | 2,600 | 04-19-2024 |
$26.3231 | $26.3231 | $26.3231 | $26.3231 | $26.3231 | 300 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Japan Tobacco Company Name:
JAPAF Stock Symbol:
OTCMKTS Market:
JT Included in DJSI Asia Pacific for the Eighth Consecutive Year Canada NewsWire TOKYO , Nov. 15, 2021 /CNW/ -- Japan Tobacco Inc. (JT) (TSE: 2914) announces today that it has been included in the Dow Jones Sustainability Asia Pacific Index (DJSI Asia Pa...