home / stock / jarlf / jarlf quote
Last: | $36.40 |
---|---|
Change Percent: | 0.14% |
Open: | $36.1 |
Close: | $36.40 |
High: | $36.71 |
Low: | $36.1 |
Volume: | 709 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.4 | $36.1 | $36.4 | $36.71 | $36.1 | 709 | 07-16-2024 |
$36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 800 | 07-15-2024 |
$36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 5,420 | 07-12-2024 |
$35 | $0 | $35 | $0 | $0 | 1,035 | 07-11-2024 |
$35 | $0 | $35 | $0 | $0 | 131 | 07-09-2024 |
$35 | $0 | $35 | $0 | $0 | 33 | 07-08-2024 |
$35 | $34.434 | $35 | $35.05 | $34.434 | 9,709 | 07-05-2024 |
$35 | $35 | $35 | $35 | $35 | 230 | 07-04-2024 |
$35 | $35 | $35 | $35 | $35 | 230 | 07-03-2024 |
$35.08 | $34.65 | $35.08 | $35.08 | $34.65 | 6,693 | 07-02-2024 |
$36.61 | $35.5 | $36.61 | $36.61 | $35.5 | 230 | 07-01-2024 |
$35.5 | $35.5 | $35.5 | $35.5 | $35.5 | 100 | 06-28-2024 |
$37.11 | $0 | $37.11 | $0 | $0 | 7 | 06-27-2024 |
$37.11 | $0 | $37.11 | $0 | $0 | 6,738 | 06-25-2024 |
$37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 55,980 | 06-24-2024 |
$36.628 | $36.628 | $36.628 | $36.628 | $36.628 | 451 | 06-21-2024 |
$36.9 | $0 | $36.9 | $0 | $0 | 75 | 06-20-2024 |
$36.9 | $0 | $36.9 | $0 | $0 | 10 | 06-18-2024 |
$36.9 | $36.8 | $36.9 | $36.9 | $36.8 | 1,972 | 06-17-2024 |
$36.701 | $0 | $36.701 | $0 | $0 | 262 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jardine Matheson Holdings Ltd. Company Name:
JARLF Stock Symbol:
OTCMKTS Market:
Jardine Matheson Holdings Ltd. Website: