home / stock / jasnw / jasnw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0008 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/03/2019 09:37:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0008 | $N/A | $N/A | 0 | 07-03-2019 |
$ | $N/A | $0.0008 | $N/A | $N/A | 0 | 07-02-2019 |
$ | $N/A | $0.0008 | $N/A | $N/A | 0 | 07-01-2019 |
$ | $0.0035 | $0.0008 | $0.0035 | $0.0007 | 290,650 | 06-28-2019 |
$ | $0.003 | $0.0019 | $0.0045 | $0.0009 | 183,044 | 06-27-2019 |
$ | $0.0017 | $0.0029 | $0.0045 | $0.0017 | 98,527 | 06-26-2019 |
$ | $0.004 | $0.002 | $0.004 | $0.002 | 85,158 | 06-25-2019 |
$ | $0.0009 | $0.0047 | $0.0047 | $0.0009 | 373,808 | 06-24-2019 |
$ | $0.0017 | $0.0012 | $0.0018 | $0.0012 | 54,240 | 06-21-2019 |
$ | $0.0009 | $0.0004 | $0.001 | $0.0004 | 439,297 | 06-20-2019 |
$ | $0.0009 | $0.0009 | $0.001 | $0.0009 | 27,350 | 06-19-2019 |
$ | $0.0014 | $0.0012 | $0.0033 | $0.0006 | 755,618 | 06-18-2019 |
$ | $0.0019 | $0.0019 | $0.0025 | $0.0019 | 180,138 | 06-17-2019 |
$ | $0.0033 | $0.0027 | $0.0033 | $0.0026 | 89,900 | 06-14-2019 |
$ | $0.006 | $0.0033 | $0.008 | $0.0026 | 247,298 | 06-13-2019 |
$ | $0.0002 | $0.0046 | $0.0091 | $0.0002 | 1,152,533 | 06-12-2019 |
$ | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 305,780 | 06-11-2019 |
$ | $N/A | $0.0003 | $N/A | $N/A | 20 | 06-10-2019 |
$ | $0.0005 | $0.0003 | $0.0005 | $0.0003 | 3,000 | 06-07-2019 |
$ | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 10,080 | 06-06-2019 |
News, Short Squeeze, Breakout and More Instantly...
Jason Industries Inc. Warrant Company Name:
JASNW Stock Symbol:
NASDAQ Market:
Jason Industries, Inc. (NASDAQ:JASN, JASNW) (the "Company" or "Jason Industries") announced the successful completion of the sale of its Metalex business within the Engineered Components segment to UPG LLC (“UPG”) for approximately $5 million cash and assumption of certain liabi...
Jason Industries, Inc. (NASDAQ:JASN, JASNW) (the "Company" or "Jason Industries") today announced the Company will release its third quarter 2019 results before the market opens on Friday, November 8, 2019. Jason Industries will also hold a conference call to discuss the results at 10:00 am (...
Jason Industries, Inc. (NASDAQ:JASN, JASNW) (the "Company" or "Jason Industries") announced today the successful completion of its previously announced sale of its Fiber Solutions segment to Motus Integrated Technologies for approximately $85 million. The sale price includes up to $5 million ...