home / stock / jaso / jaso quote
Last: | $ |
---|---|
Change Percent: | 0.27% |
Open: | $7.49 |
Close: | $7.49 |
High: | $7.50 |
Low: | $7.48 |
Volume: | 1,009,842 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.49 | $7.49 | $7.50 | $7.48 | 1,009,842 | 07-16-2018 |
$ | $7.46 | $7.47 | $7.48 | $7.45 | 279,161 | 07-13-2018 |
$ | $7.44 | $7.46 | $7.47 | $7.41 | 1,340,217 | 07-12-2018 |
$ | $7.45 | $7.44 | $7.46 | $7.42 | 1,874,646 | 07-11-2018 |
$ | $6.98 | $7.42 | $7.45 | $6.95 | 2,101,621 | 07-10-2018 |
$ | $6.88 | $6.98 | $6.98 | $6.86 | 128,372 | 07-09-2018 |
$ | $6.76 | $6.88 | $6.90 | $6.76 | 114,870 | 07-06-2018 |
$ | $6.80 | $6.76 | $6.9748 | $6.74 | 222,195 | 07-05-2018 |
$ | $6.76 | $6.78 | $6.78 | $6.715 | 154,119 | 07-03-2018 |
$ | $6.84 | $6.75 | $6.84 | $6.665 | 162,427 | 07-02-2018 |
$ | $6.81 | $6.81 | $6.85 | $6.76 | 149,070 | 06-29-2018 |
$ | $6.78 | $6.79 | $6.80 | $6.75 | 148,198 | 06-28-2018 |
$ | $6.76 | $6.77 | $6.77 | $6.70 | 230,137 | 06-27-2018 |
$ | $6.75 | $6.77 | $6.81 | $6.73 | 130,969 | 06-26-2018 |
$ | $6.84 | $6.79 | $6.855 | $6.65 | 341,716 | 06-25-2018 |
$ | $6.86 | $6.83 | $6.87 | $6.81 | 423,111 | 06-22-2018 |
$ | $6.93 | $6.84 | $6.97 | $6.82 | 246,113 | 06-21-2018 |
$ | $6.98 | $6.88 | $6.98 | $6.86 | 343,375 | 06-20-2018 |
$ | $6.97 | $6.97 | $7.0113 | $6.85 | 387,989 | 06-19-2018 |
$ | $6.95 | $6.96 | $6.97 | $6.85 | 397,112 | 06-18-2018 |
News, Short Squeeze, Breakout and More Instantly...
JA Solar Holdings Co. Ltd. Company Name:
JASO Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / February 18, 2019 / Bronstein, Gewirtz & Grossman, LLC reminds investors that a class action lawsuit has been filed against the following publicly-traded companies. You can review a copy of the Complaints by visiting the links below or you may contact Peretz B...
JA Solar Further Expands Reach in Mexican Market Canada NewsWire BEIJING, Aug. 3, 2018 BEIJING , Aug. 3, 2018 /CNW/ -- JA Solar Holdings Co., Ltd. ("JA Solar"), a world-leading manufacturer of high-performance solar power products, announced that it is supplying 404M...