home / stock / jasuf / jasuf quote
Last: | $0.075 |
---|---|
Change Percent: | 1.33% |
Open: | $0.074 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.074 |
Volume: | 19,733 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.074 | $0.075 | $0.075 | $0.074 | 19,733 | 04-10-2024 |
$0.17 | $0 | $0.17 | $0 | $0 | 25 | 08-24-2023 |
$0.17 | $0 | $0.17 | $0 | $0 | 100 | 10-12-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 | 03-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 | 03-16-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 | 03-03-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | 02-03-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 | 01-25-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,005 | 01-12-2021 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 2,000 | 05-20-2020 |