Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $194.55 |
|---|---|
| Change Percent: | -1.81% |
| Open: | $199.7 |
| Close: | $198.14 |
| High: | $200 |
| Low: | $192.32 |
| Volume: | 431,845 |
| Last Trade Date Time: | 04/10/2026 12:45:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $194.55 | $199.7 | $198.14 | $200 | $192.32 | 431,845 | 04-10-2026 |
| $198.14 | $194.46 | $195.885 | $198.15 | $194.03 | 276,645 | 04-09-2026 |
| $195.885 | $194.06 | $190.33 | $196 | $191.356 | 379,239 | 04-08-2026 |
| $190.33 | $186.94 | $188.24 | $190.33 | $185.465 | 286,015 | 04-07-2026 |
| $188.24 | $186.95 | $186.95 | $188.3 | $184.18 | 809,214 | 04-06-2026 |
| $186.95 | $186.12 | $186.34 | $188.41 | $185 | 695,900 | 04-03-2026 |
| $186.34 | $186.12 | $189.17 | $188.41 | $185 | 227,005 | 04-02-2026 |
| $189.17 | $190.16 | $190.05 | $191.9999 | $188.95 | 243,821 | 04-01-2026 |
| $190.05 | $185 | $183.565 | $190.05 | $184.7022 | 466,956 | 03-31-2026 |
| $183.565 | $184.36 | $186.04 | $184.84 | $182.73 | 114,283 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.