home / stock / jazz / jazz quote
Last: | $105.09 |
---|---|
Change Percent: | 0.3% |
Open: | $106.15 |
Close: | $105.09 |
High: | $106.53 |
Low: | $104.48 |
Volume: | 402,575 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.09 | $106.15 | $105.09 | $106.53 | $104.48 | 402,575 | 07-02-2024 |
$106.47 | $106.73 | $106.47 | $108.521 | $106.2 | 385,376 | 07-01-2024 |
$106.73 | $107.56 | $106.73 | $108.5 | $106.3325 | 1,354,259 | 06-28-2024 |
$107.1 | $107.05 | $107.1 | $107.64 | $105.735 | 542,602 | 06-27-2024 |
$107.16 | $107.65 | $107.16 | $107.865 | $106.41 | 455,268 | 06-26-2024 |
$108.08 | $109.62 | $108.08 | $109.66 | $107.53 | 677,809 | 06-25-2024 |
$109.83 | $107.88 | $109.83 | $111.66 | $107.45 | 834,337 | 06-24-2024 |
$107.97 | $107.84 | $107.97 | $108.89 | $106.56 | 1,600,867 | 06-21-2024 |
$107.36 | $108.39 | $107.36 | $109.63 | $106 | 1,561,852 | 06-20-2024 |
$112.68 | $114.6 | $112.68 | $115.24 | $112.59 | 604,542 | 06-19-2024 |
$112.68 | $114.6 | $112.68 | $115.24 | $112.59 | 604,542 | 06-18-2024 |
$114.53 | $112.83 | $114.53 | $114.63 | $112.29 | 764,840 | 06-17-2024 |
$112.91 | $112.32 | $112.91 | $113.1 | $111.43 | 641,875 | 06-14-2024 |
$112.7 | $110.42 | $112.7 | $113.27 | $110.08 | 640,001 | 06-13-2024 |
$111.02 | $111.49 | $111.02 | $112.9899 | $110.77 | 605,041 | 06-12-2024 |
$110.43 | $107.9 | $110.43 | $110.805 | $107.15 | 876,569 | 06-11-2024 |
$108.99 | $110.32 | $108.99 | $111.61 | $108.75 | 1,135,216 | 06-10-2024 |
$112.05 | $105.92 | $112.05 | $113.345 | $105.56 | 1,038,198 | 06-07-2024 |
$106.32 | $107.02 | $106.32 | $107.26 | $105.54 | 808,803 | 06-06-2024 |
$106.58 | $106.86 | $106.58 | $107.55 | $105.76 | 807,593 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jazz Pharmaceuticals plc Company Name:
JAZZ Stock Symbol:
NASDAQ Market:
Jazz Pharmaceuticals plc Website:
Jazz Pharmaceuticals Provides Update on Phase 2b Trial of Investigational Suvecaltamide (JZP385) in Essential Tremor PR Newswire DUBLIN , June 20, 2024 /PRNewswire/ -- Jazz Pharmaceuticals plc (Nasdaq: JAZZ) today announced top-line results from the Phase ...
2024-06-17 10:45:03 ET DMC Global Inc (BOOM) BOOM is trading UP for the last 5 days, and it at trading at $14.55 with volume of 123,360 and a one day change of $0.12 (0.83%). DMC Global Inc has a 52-week low of 11.12 and a 52-week high of $27.16. The business's 50-day moving average...