Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $179.96 |
|---|---|
| Change Percent: | -2.85% |
| Open: | $179.685 |
| Close: | $185.24 |
| High: | $183.4499 |
| Low: | $176.673 |
| Volume: | 456,039 |
| Last Trade Date Time: | 03/06/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $179.96 | $179.685 | $185.24 | $183.4499 | $176.673 | 456,039 | 03-06-2026 |
| $185.24 | $187.01 | $186.5 | $189.02 | $184.06 | 318,179 | 03-05-2026 |
| $186.5 | $186.93 | $186.94 | $190.67 | $184.15 | 273,204 | 03-04-2026 |
| $186.94 | $186.12 | $189.56 | $188.245 | $185.16 | 313,657 | 03-03-2026 |
| $189.56 | $189.92 | $190.99 | $191.54 | $186.45 | 242,449 | 03-02-2026 |
| $190.99 | $189.67 | $190.375 | $192.34 | $187.848 | 261,931 | 02-27-2026 |
| $190.375 | $195.065 | $193.83 | $198 | $189.49 | 861,549 | 02-26-2026 |
| $193.83 | $180 | $173.03 | $195.5 | $178 | 3,447,310 | 02-25-2026 |
| $173.03 | $172.62 | $171.96 | $173.46 | $171.57 | 229,954 | 02-24-2026 |
| $171.96 | $169.84 | $170.59 | $174 | $169.3571 | 523,452 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.