home / stock / jbarf / jbarf quote
Last: | $53.205 |
---|---|
Change Percent: | 8.09% |
Open: | $53.205 |
Close: | $53.205 |
High: | $53.205 |
Low: | $53.205 |
Volume: | 229 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.205 | $53.205 | $53.205 | $53.205 | $53.205 | 229 | 07-26-2024 |
$57.89 | $0 | $57.89 | $0 | $0 | 64 | 07-25-2024 |
$57.89 | $0 | $57.89 | $0 | $0 | 75 | 07-24-2024 |
$57.89 | $0 | $57.89 | $0 | $0 | 185 | 07-23-2024 |
$57.89 | $0 | $57.89 | $0 | $0 | 169 | 07-22-2024 |
$57.89 | $0 | $57.89 | $0 | $0 | 73 | 07-19-2024 |
$57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 304 | 07-18-2024 |
$56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 843 | 07-17-2024 |
$57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 1,284 | 07-16-2024 |
$56.31 | $0 | $56.31 | $0 | $0 | 82 | 07-15-2024 |
$56.31 | $0 | $56.31 | $0 | $0 | 127 | 07-12-2024 |
$56.31 | $0 | $56.31 | $0 | $0 | 294 | 07-11-2024 |
$56.31 | $57.354 | $56.31 | $57.354 | $56.31 | 907 | 07-10-2024 |
$55.7 | $55.7 | $55.7 | $55.7 | $55.7 | 213 | 07-09-2024 |
$55.8 | $55.8 | $55.8 | $55.8 | $55.8 | 764 | 07-08-2024 |
$55.37 | $0 | $55.37 | $0 | $0 | 117 | 07-05-2024 |
$55.37 | $0 | $55.37 | $0 | $0 | 100 | 07-03-2024 |
$55.37 | $0 | $55.37 | $0 | $0 | 79 | 07-02-2024 |
$55.37 | $57.775 | $55.37 | $57.775 | $55.37 | 662 | 07-01-2024 |
$55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 696 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Julius Baer Group Ltd. Company Name:
JBARF Stock Symbol:
OTCMKTS Market:
Gold neared a six year high on Thursday (June 20) after the US Federal Reserve’s Wednesday (June 19) announcement that it will be maintaining current interest rates. The yellow metal shot up over 3 percent thanks to the Fed alluding to an interest rate cut by next ...
Gold reclaimed the US$1,300 per ounce level during Monday’s (May 13) session thanks to Beijing declaring a retaliatory tariff-hike in response to the US raising tariffs on Chinese goods last week, sending investors towards the safe haven of the yellow metal. China revised it...