home / stock / jbfcf / jbfcf quote
Last: | $3.88 |
---|---|
Change Percent: | -3.77% |
Open: | $3.99 |
Close: | $3.88 |
High: | $3.99 |
Low: | $3.88 |
Volume: | 1,117 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.88 | $3.99 | $3.88 | $3.99 | $3.88 | 1,117 | 07-18-2024 |
$3.845 | $3.46 | $3.845 | $3.95 | $3.46 | 1,573 | 07-17-2024 |
$3.8625 | $3.465 | $3.8625 | $3.8625 | $3.465 | 1,280 | 07-16-2024 |
$3.65 | $3.94 | $3.65 | $3.94 | $3.65 | 4,341 | 07-15-2024 |
$3.945 | $3.95 | $3.945 | $3.95 | $3.945 | 414 | 07-12-2024 |
$3.9045 | $3.9 | $3.9045 | $3.9045 | $3.9 | 371 | 07-11-2024 |
$3.845 | $3.891 | $3.845 | $3.891 | $3.77 | 1,426 | 07-10-2024 |
$3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1,343 | 07-08-2024 |
$3.855 | $3.8532 | $3.855 | $3.87 | $3.8532 | 3,093 | 07-05-2024 |
$3.99 | $3.76 | $3.99 | $3.99 | $3.76 | 1,409 | 07-04-2024 |
$3.99 | $3.76 | $3.99 | $3.99 | $3.76 | 1,409 | 07-03-2024 |
$3.76 | $0 | $3.76 | $0 | $0 | 26 | 07-02-2024 |
$3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 325 | 07-01-2024 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 629 | 06-28-2024 |
$3.95 | $3.93 | $3.95 | $3.95 | $3.93 | 520 | 06-27-2024 |
$3.9 | $3.68 | $3.9 | $3.9 | $3.68 | 558 | 06-26-2024 |
$3.6845 | $3.6845 | $3.6845 | $3.6845 | $3.6845 | 858 | 06-25-2024 |
$3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 300 | 06-24-2024 |
$3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 672 | 06-21-2024 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,648 | 06-20-2024 |