home / stock / jbfcf / jbfcf short
Short Information | Jollibee Foods Corp (OTCMKTS:JBFCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,190 |
Total Actual Volume | 21,658 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 12 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 510 |
Average Short Percentage | 52.77% |
Is there a JBFCF Short Squeeze or Breakout about to happen?
See the JBFCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $3.465 | $3.8625 | $3.8625 | $3.465 | 1,280 | 1,180 | 92.19% |
07-12-2024 | $3.95 | $3.945 | $3.95 | $3.945 | 414 | 300 | 72.46% |
07-11-2024 | $3.9 | $3.9045 | $3.9045 | $3.9 | 371 | 1 | 0.27% |
07-05-2024 | $3.8532 | $3.855 | $3.87 | $3.8532 | 3,093 | 50 | 1.62% |
07-03-2024 | $3.76 | $3.99 | $3.99 | $3.76 | 1,409 | 1,001 | 71.04% |
07-02-2024 | $0 | $3.76 | $0 | $0 | 26 | 26 | 100% |
07-01-2024 | $3.76 | $3.76 | $3.76 | $3.76 | 325 | 25 | 7.69% |
06-28-2024 | $3.9 | $3.9 | $3.9 | $3.9 | 629 | 521 | 82.83% |
06-27-2024 | $3.93 | $3.95 | $3.95 | $3.93 | 520 | 109 | 20.96% |
06-25-2024 | $3.6845 | $3.6845 | $3.6845 | $3.6845 | 858 | 752 | 87.65% |
06-24-2024 | $3.73 | $3.73 | $3.73 | $3.73 | 300 | 300 | 100% |
06-21-2024 | $3.72 | $3.72 | $3.72 | $3.72 | 672 | 500 | 74.4% |
06-20-2024 | $3.75 | $3.75 | $3.75 | $3.75 | 1,648 | 80 | 4.85% |
06-14-2024 | $3.85 | $3.75 | $3.9 | $3.75 | 907 | 630 | 69.46% |
06-13-2024 | $3.9 | $3.9 | $3.9 | $3.9 | 250 | 250 | 100% |
06-12-2024 | $3.95 | $3.9999 | $3.9999 | $3.95 | 1,850 | 1,850 | 100% |
06-10-2024 | $3.75 | $3.9 | $3.9 | $3.75 | 1,793 | 103 | 5.74% |
05-29-2024 | $3.705 | $3.7 | $3.705 | $3.7 | 4,087 | 2,500 | 61.17% |
05-28-2024 | $3.8 | $3.8 | $3.8 | $3.8 | 323 | 9 | 2.79% |
05-23-2024 | $3.7 | $3.71 | $3.875 | $3.7 | 903 | 3 | 0.33% |