home / stock / jbgs / jbgs quote
Last: | $16.91 |
---|---|
Change Percent: | -1.4% |
Open: | $16.66 |
Close: | $16.91 |
High: | $16.965 |
Low: | $16.55 |
Volume: | 646,376 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.91 | $16.66 | $16.91 | $16.965 | $16.55 | 646,376 | 07-26-2024 |
$16.43 | $16.43 | $16.43 | $16.72 | $16.315 | 1,143,740 | 07-25-2024 |
$16.36 | $16.68 | $16.36 | $16.92 | $16.35 | 394,813 | 07-24-2024 |
$16.8 | $16.6 | $16.8 | $16.95 | $16.49 | 540,522 | 07-23-2024 |
$16.69 | $16.28 | $16.69 | $16.7 | $16.24 | 589,372 | 07-22-2024 |
$16.21 | $16.4 | $16.21 | $16.46 | $16.135 | 518,924 | 07-19-2024 |
$16.43 | $16.58 | $16.43 | $16.905 | $16.33 | 816,644 | 07-18-2024 |
$16.71 | $16.69 | $16.71 | $17.06 | $16.625 | 764,182 | 07-17-2024 |
$16.83 | $16.92 | $16.83 | $16.94 | $16.68 | 836,901 | 07-16-2024 |
$16.78 | $16.85 | $16.78 | $16.96 | $16.67 | 740,075 | 07-15-2024 |
$16.68 | $16.56 | $16.68 | $16.85 | $16.36 | 1,123,015 | 07-12-2024 |
$16.34 | $16.34 | $16.34 | $16.53 | $16.22 | 947,702 | 07-11-2024 |
$15.86 | $15.84 | $15.86 | $15.945 | $15.775 | 708,800 | 07-10-2024 |
$15.71 | $15.69 | $15.71 | $15.825 | $15.625 | 751,808 | 07-09-2024 |
$15.69 | $15.52 | $15.69 | $15.77 | $15.52 | 587,767 | 07-08-2024 |
$15.41 | $15.53 | $15.41 | $15.625 | $15.41 | 518,342 | 07-05-2024 |
$15.56 | $15.47 | $15.56 | $15.71 | $15.4 | 385,474 | 07-04-2024 |
$15.56 | $15.47 | $15.56 | $15.71 | $15.4 | 385,474 | 07-03-2024 |
$15.42 | $15.13 | $15.42 | $15.44 | $15.1 | 578,161 | 07-02-2024 |
$15.1 | $15.21 | $15.1 | $15.48 | $15.08 | 851,883 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
JBG SMITH (NYSE: JBGS), a leading owner and developer of high-quality, mixed-use properties in the Washington, DC market, today announced that it will report second quarter 2024 financial results after the close of trading on July 30, 2024. The Company’s quarterly investor package, includi...
2024-06-12 18:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...