home / stock / jblu / jblu quote
Last: | $6.05 |
---|---|
Change Percent: | 1.17% |
Open: | $5.9 |
Close: | $5.98 |
High: | $6.06 |
Low: | $5.82 |
Volume: | 4,594,914 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.05 | $5.9 | $5.98 | $6.06 | $5.82 | 4,594,914 | 07-22-2024 |
$5.98 | $6 | $5.98 | $6.01 | $5.87 | 7,528,676 | 07-19-2024 |
$6.02 | $6.3 | $6.02 | $6.35 | $6.01 | 9,317,655 | 07-18-2024 |
$6.3 | $6.39 | $6.3 | $6.63 | $6.28 | 19,143,787 | 07-17-2024 |
$6.54 | $6.285 | $6.54 | $6.57 | $6.27 | 14,485,320 | 07-16-2024 |
$6.23 | $6.1 | $6.23 | $6.42 | $6.08 | 14,500,877 | 07-15-2024 |
$6.1 | $5.92 | $6.1 | $6.19 | $5.91 | 17,447,822 | 07-12-2024 |
$5.9 | $5.6 | $5.9 | $5.97 | $5.435 | 15,880,507 | 07-11-2024 |
$5.72 | $5.73 | $5.72 | $5.825 | $5.685 | 8,739,977 | 07-10-2024 |
$5.7 | $5.83 | $5.7 | $5.85 | $5.64 | 8,038,016 | 07-09-2024 |
$5.87 | $5.89 | $5.87 | $5.93 | $5.78 | 5,080,145 | 07-08-2024 |
$5.84 | $5.92 | $5.84 | $5.98 | $5.83 | 5,488,439 | 07-05-2024 |
$5.96 | $5.88 | $5.96 | $6.02 | $5.85 | 3,104,668 | 07-04-2024 |
$5.96 | $5.88 | $5.96 | $6.02 | $5.85 | 3,104,668 | 07-03-2024 |
$5.84 | $5.83 | $5.84 | $5.95 | $5.8 | 5,275,718 | 07-02-2024 |
$5.8 | $6.03 | $5.8 | $6.12 | $5.77 | 7,940,280 | 07-01-2024 |
$6.09 | $5.95 | $6.09 | $6.1 | $5.861 | 9,971,092 | 06-28-2024 |
$5.9 | $5.75 | $5.9 | $5.94 | $5.67 | 5,031,353 | 06-27-2024 |
$5.74 | $5.6 | $5.74 | $5.8 | $5.55 | 7,532,180 | 06-26-2024 |
$5.68 | $5.84 | $5.68 | $5.9 | $5.66 | 8,223,671 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
JetBlue Airways Corporation Company Name:
JBLU Stock Symbol:
NASDAQ Market:
JetBlue Airways Corporation Website:
2024-07-16 13:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
JetBlue Airways Corporation (Nasdaq: JBLU) announced today that it will hold its quarterly conference call to discuss second quarter 2024 financial results on July 30 th , 2024 at 10:00 a.m. ET. A live, listen-only webcast of the call will be available on JetBlue's investor relations webs...
2024-07-06 15:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...