Short Information | Select Asset Inc. on behalf of Corporate Backed Callable Trust Certificates J.C. Penney Debenture Backed Series 2007-1 Trust (NYSE:JBN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,504 |
Total Actual Volume | 338,430 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,125 |
Average Short Percentage | 6.64% |
Is there a JBN Short Squeeze or Breakout about to happen?
See the JBN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-18-2020 | $0.6 | $0.597 | $0.7 | $0.5 | 135,163 | 9,278 | 6.86% |
05-13-2020 | $0.87 | $0.8 | $0.87 | $0.8 | 21,200 | 1,000 | 4.72% |
05-12-2020 | $0.96 | $0.84 | $0.9601 | $0.829 | 8,401 | 1,200 | 14.28% |
05-11-2020 | $0.9 | $0.8902 | $0.925 | $0.82 | 10,463 | 102 | 0.97% |
05-08-2020 | $0.9493 | $0.87 | $0.95 | $0.84 | 14,863 | 1,982 | 13.34% |
05-07-2020 | $0.95 | $0.92 | $0.95 | $0.92 | 1,812 | 21 | 1.16% |
05-06-2020 | $0.9 | $0.94 | $0.95 | $0.9 | 1,425 | 354 | 24.84% |
05-05-2020 | $0.94 | $0.8657 | $0.94 | $0.865 | 3,148 | 1 | 0.03% |
05-04-2020 | $1.01 | $0.98 | $1.01 | $0.94 | 7,465 | 216 | 2.89% |
04-30-2020 | $1.04 | $1 | $1.0858 | $1 | 10,369 | 7 | 0.07% |
04-29-2020 | $0.97 | $0.99 | $1.15 | $0.97 | 7,751 | 50 | 0.65% |
04-28-2020 | $0.88 | $0.97 | $1.05 | $0.88 | 10,849 | 286 | 2.64% |
04-27-2020 | $0.8863 | $0.88 | $0.9 | $0.86 | 13,365 | 1,112 | 8.32% |
04-24-2020 | $1.1 | $0.92 | $1.1 | $0.9 | 19,312 | 146 | 0.76% |
04-23-2020 | $1.2 | $1.2 | $1.2585 | $1.2 | 12,737 | 1,004 | 7.88% |
04-22-2020 | $1.15 | $1.136 | $1.2787 | $1.08 | 12,553 | 2,051 | 16.34% |
04-21-2020 | $1.18 | $1.12 | $1.1999 | $1.11 | 7,775 | 60 | 0.77% |
04-20-2020 | $1.0766 | $1.12 | $1.165 | $1.0766 | 5,300 | 126 | 2.38% |
04-17-2020 | $0.9901 | $1.07 | $1.07 | $0.91 | 12,200 | 2,215 | 18.16% |
04-16-2020 | $1.2318 | $0.9601 | $1.354 | $0.94 | 22,279 | 1,293 | 5.8% |