home / stock / jbr:cc / jbr:cc quote
Last: | $0.07 |
---|---|
Change Percent: | -6.67% |
Open: | $0.06 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.055 |
Volume: | 28,502 |
Last Trade Date Time: | 04/29/2022 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.06 | $0.07 | $0.07 | $0.055 | 28,502 | 04-29-2022 |
$0.075 | $0.105 | $0.075 | $0.11 | $0.035 | 90,078 | 04-28-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,500 | 04-27-2022 |
$0.14 | $0.2 | $0.14 | $0.2 | $0.14 | 27,000 | 04-25-2022 |
$0.2 | $0.185 | $0.2 | $0.2 | $0.185 | 21,000 | 04-22-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 | 04-20-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 | 04-06-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,000 | 04-05-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45,500 | 03-30-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 | 03-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 200,000 | 03-15-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 9,100 | 03-11-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.12 | 27,000 | 03-08-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 9,000 | 03-03-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 2,100 | 02-16-2022 |
$0.13 | $0.155 | $0.13 | $0.155 | $0.125 | 101,000 | 02-14-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 1,000 | 02-10-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 2,500 | 02-09-2022 |
$0.18 | $0.195 | $0.18 | $0.195 | $0.16 | 56,000 | 02-07-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 | 02-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Jamesbay Res Company Name:
JBR:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - April 24, 2024) - James Bay Resources Limited (CSE: JBR) (" James Bay " or the " Company ") announced today that it has received a costs award from the decision of Justice Papageorgiou (the " Decision ") of the Ontario Superior Court of Justice, in the c...
A look at the top 10 most actives in Canada None (ANON) rose 0.0% to $0.01 on volume of 11,606,978 shares Trillion Energy International Inc - Ordinary Shares (TCF) rose 3.3% to $0.155 on volume of 4,333,008 shares Draganfly Inc. - Common Shares (DPRO) fell 22.6% to $0.24 on volume of 3,55...
Toronto, Ontario--(Newsfile Corp. - December 13, 2023) - James Bay Resources Limited (CSE: JBR) (" James Bay " or the " Company ") announced today that it has received the decision of Justice Papageorgiou (the " Decision ") of the Ontario Superior Court of Justice, in the claim made by Ja...