MARKET WIRE NEWS
Trending Stock Alerts

JBS N.V. Class A (NYSE : JBS ) Quote

Share:

Quote


Last:$12.52
Change Percent: 1.42%
Open:$12.34
Close:$12.345
High:$12.58
Low:$12.34
Volume:1,338,980
Last Trade Date Time:10/08/2026 10:29:12 am

Subscribe to Our Newsletter


JBS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.52$12.34$12.345$12.58$12.341,338,98010-08-2026
$12.345$12.32$12.035$12.42$12.1755,909,88310-07-2026
$12.035$12$11.895$12.26$11.932,963,52710-06-2026
$11.895$12.1$11.72$12.15$11.755,444,79710-05-2026
$11.72$11.15$10.875$11.735$11.085,069,25110-02-2026
$10.875$11.12$11.355$11.255$10.617,676,51410-01-2026
$11.355$11.55$11.37$11.55$11.3352,524,40109-30-2026
$11.37$11.5$11.37$11.56$11.345,217,42409-29-2026
$11.525$11.49$11.575$11.615$11.333,082,98609-28-2026
$11.575$11.36$11.575$11.68$11.3453,795,39509-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account