home / stock / jbsay / jbsay quote
Last: | $11.182 |
---|---|
Change Percent: | 0.62% |
Open: | $11.14 |
Close: | $11.182 |
High: | $11.182 |
Low: | $11.09 |
Volume: | 9,364 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.182 | $11.14 | $11.182 | $11.182 | $11.09 | 9,364 | 07-22-2024 |
$11.21 | $11.3 | $11.21 | $11.3 | $11.04 | 31,170 | 07-19-2024 |
$11.18 | $11.2 | $11.18 | $11.32 | $11.12 | 65,717 | 07-18-2024 |
$11.73 | $11.59 | $11.73 | $11.754 | $11.59 | 35,902 | 07-17-2024 |
$11.61 | $11.79 | $11.61 | $11.79 | $11.555 | 73,440 | 07-16-2024 |
$11.65 | $11.72 | $11.65 | $11.81 | $11.58 | 17,569 | 07-15-2024 |
$11.65 | $11.7 | $11.65 | $11.83 | $11.65 | 75,475 | 07-12-2024 |
$11.64 | $11.41 | $11.64 | $11.64 | $11.36 | 194,507 | 07-11-2024 |
$11.325 | $11.3501 | $11.325 | $11.45 | $11.22 | 55,514 | 07-10-2024 |
$11.2 | $11.37 | $11.2 | $11.46 | $11.2 | 62,586 | 07-09-2024 |
$11.29 | $11.27 | $11.29 | $11.33 | $11.19 | 88,809 | 07-08-2024 |
$11.46 | $11.36 | $11.46 | $11.48 | $11.32 | 39,472 | 07-05-2024 |
$11.36 | $11.71 | $11.36 | $11.71 | $11.18 | 78,217 | 07-04-2024 |
$11.36 | $11.71 | $11.36 | $11.71 | $11.18 | 78,217 | 07-03-2024 |
$11.615 | $11.5 | $11.615 | $11.68 | $11.46 | 25,233 | 07-02-2024 |
$11.568 | $11.715 | $11.568 | $11.75 | $11.56 | 55,302 | 07-01-2024 |
$11.5572 | $11.65 | $11.5572 | $11.65 | $11.4 | 24,974 | 06-28-2024 |
$11.82 | $11.68 | $11.82 | $11.85 | $11.65 | 265,528 | 06-27-2024 |
$11.465 | $11.52 | $11.465 | $11.57 | $11.435 | 38,225 | 06-26-2024 |
$11.5 | $11.41 | $11.5 | $11.5 | $11.3103 | 51,967 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Faraday Future Intelligent Electric Inc. (FFIE) is expected to report for Q1 2024 D-Market Electronic Services & Trading (HEPS) is expected to report for Q1 2024 Christian Dior SE ADR (CHDRY) is expected to report for Q1 2024 Check-Cap Ltd. (CHEK) is expected to report $-0.17 for ...
JD.com Inc. (JD) is expected to report $0.56 for Q1 2024 Volkswagen AG (VLKAF) is expected to report for Q1 2024 CalAmp Corp. (CAMP) is expected to report for Q4 2024 Sonic Foundry Inc. (SOFO) is expected to report for Q2 2024 Moatable Inc ADR (R2RS:MU) is expected to report for Q...