home / stock / jbss / jbss quote
Last: | $97.93 |
---|---|
Change Percent: | 1.49% |
Open: | $96.3 |
Close: | $96.49 |
High: | $98.53 |
Low: | $96.3 |
Volume: | 73,086 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$97.93 | $96.3 | $96.49 | $98.53 | $96.3 | 73,086 | 07-17-2024 |
$96.49 | $96.13 | $96.49 | $97.85 | $95.85 | 131,150 | 07-16-2024 |
$95.7 | $96.95 | $95.7 | $97.27 | $95.63 | 74,384 | 07-15-2024 |
$96.16 | $95.94 | $96.16 | $97.28 | $95.845 | 46,020 | 07-12-2024 |
$95.07 | $93.81 | $95.07 | $95.64 | $93.581 | 52,837 | 07-11-2024 |
$93.03 | $91.34 | $93.03 | $93.41 | $91.34 | 51,606 | 07-10-2024 |
$91.31 | $92.45 | $91.31 | $92.78 | $91.13 | 42,719 | 07-09-2024 |
$92.61 | $94.95 | $92.61 | $94.95 | $92.53 | 31,750 | 07-08-2024 |
$94.41 | $94.52 | $94.41 | $94.93 | $93.26 | 59,558 | 07-05-2024 |
$95.15 | $96.2 | $95.15 | $96.2 | $94.64 | 23,579 | 07-04-2024 |
$95.15 | $96.2 | $95.15 | $96.2 | $94.64 | 23,579 | 07-03-2024 |
$95.9 | $95.5 | $95.9 | $96.46 | $95.204 | 43,931 | 07-02-2024 |
$95.85 | $97.01 | $95.85 | $98.03 | $95.37 | 50,657 | 07-01-2024 |
$97.17 | $97.4 | $97.17 | $97.78 | $96.5155 | 101,484 | 06-28-2024 |
$96.91 | $97.83 | $96.91 | $97.83 | $96.44 | 29,758 | 06-27-2024 |
$96.96 | $97.08 | $96.96 | $98 | $96.7401 | 34,715 | 06-26-2024 |
$97.79 | $98.195 | $97.79 | $98.75 | $96.79 | 41,343 | 06-25-2024 |
$98.09 | $97.41 | $98.09 | $98.73 | $97.41 | 38,932 | 06-24-2024 |
$97.13 | $96.85 | $97.13 | $98.21 | $96.85 | 129,531 | 06-21-2024 |
$97.07 | $96.71 | $97.07 | $98.48 | $96.71 | 48,728 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
John B. Sanfilippo & Son Inc. Company Name:
JBSS Stock Symbol:
NASDAQ Market:
John B. Sanfilippo & Son Inc. Website:
John B. Sanfilippo & Son, Inc. (NASDAQ: JBSS) (the “Company”) today announced that its Board of Directors (the “Board”) declared a special cash dividend (the “Special Dividend”) of $1.25 per share on all issued and outstanding shares of Common Stock...
2024-06-22 17:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
John B. Sanflippo & Son, Inc. (NASDAQ: JBSS), a global leader in nut processing today announced Jeffrey T. Sanfilippo, CEO and Frank S. Pellegrino, CFO will present at the East Coast IDEAS Investor Conference on Wednesday, June 12, 2024 at Jay Conference – Bryant Park in New York...