Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $147.95 |
|---|---|
| Change Percent: | 0.04% |
| Open: | $148.23 |
| Close: | $147.89 |
| High: | $148.47 |
| Low: | $144.92 |
| Volume: | 302,378 |
| Last Trade Date Time: | 03/09/2026 12:48:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $147.95 | $148.23 | $147.89 | $148.47 | $144.92 | 302,378 | 03-09-2026 |
| $147.89 | $148.45 | $151.1 | $150.22 | $145.97 | 549,312 | 03-06-2026 |
| $151.1 | $152 | $154.76 | $155.06 | $149.71 | 283,542 | 03-05-2026 |
| $154.76 | $153.5 | $150.77 | $155.24 | $151.81 | 130,948 | 03-04-2026 |
| $150.77 | $150.51 | $154.46 | $151.37 | $147.83 | 361,440 | 03-03-2026 |
| $154.46 | $151.39 | $155.6544 | $155 | $150.36 | 272,524 | 03-02-2026 |
| $155.6544 | $155.73 | $156.13 | $156.8 | $153.31 | 126,100 | 02-27-2026 |
| $156.13 | $157.26 | $156.42 | $159.57 | $154.36 | 319,569 | 02-26-2026 |
| $156.42 | $163.79 | $167.08 | $165.635 | $154.935 | 684,987 | 02-25-2026 |
| $167.08 | $162.35 | $163.15 | $168.99 | $157.73 | 401,392 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.