home / stock / jcds / jcds quote
Last: | $0.0006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0006 |
Volume: | 700,000 |
Last Trade Date Time: | 07/05/2021 04:41:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 700,000 | 07-05-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 700,000 | 07-02-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 250,000 | 06-22-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,000,000 | 06-15-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,940,000 | 06-11-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,000,000 | 06-09-2021 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 62,392 | 06-07-2021 |
$0.001 | $0.0009 | $0.001 | $0.001 | $0.0009 | 1,000,000 | 06-04-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 20,000 | 06-03-2021 |
$0.0006 | $0.0008 | $0.0006 | $0.0008 | $0.0006 | 454,545 | 06-02-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 20,000 | 05-31-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 20,000 | 05-28-2021 |
$0.0008 | $0.001 | $0.0008 | $0.001 | $0.0007 | 6,293,918 | 05-26-2021 |
$0.0013 | $0.0011 | $0.0013 | $0.0013 | $0.0009 | 2,260,000 | 05-25-2021 |
$0.0011 | $0.0012 | $0.0011 | $0.002 | $0.001 | 12,492,261 | 05-24-2021 |
$0.0011 | $0.00105 | $0.0011 | $0.0011 | $0.0011 | 2,000 | 05-21-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 500,000 | 05-12-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 60,000 | 05-11-2021 |
$0.0012 | $0.0011 | $0.0012 | $0.0012 | $0.001 | 1,245,000 | 05-07-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 500,000 | 05-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
JC Data Solutions Inc. Company Name:
JCDS Stock Symbol:
OTCMKTS Market:
JC Data Solutions Inc. Website:
JC Data Solutions and TerraData.ai Announce Closing of Combination PR Newswire AUSTIN, Texas , July 6, 2021 /PRNewswire/ -- JC Data Solutions, Inc. (OTC: JCDS) and TerraData.ai today announced that Terradata.ai has closed its acquisition of JCDS via an all cash m...
JC Data Solutions Shareholders Approve Merger Agreement PR Newswire DALLAS , June 30, 2021 /PRNewswire/ -- JC Data Solutions, Inc. (OTC: JCDS) today announced that its shareholders have voted to approve the proposed merger with a subsidiary of TerraData.ai. ...
JC Data Solutions Sets Date for Special Meeting of Shareholders to Vote on Merger Agreement with TerraData.ai PR Newswire DALLAS ., June 10, 2021 /PRNewswire/ -- JC Data Solutions (OTC: JCDS) announced today that it has set a date for the special meeting of ...