Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.555 |
|---|---|
| Change Percent: | -0.43% |
| Open: | $46.59 |
| Close: | $46.755 |
| High: | $46.6199 |
| Low: | $46.53 |
| Volume: | 986,395 |
| Last Trade Date Time: | 06/05/2026 01:38:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.555 | $46.59 | $46.755 | $46.6199 | $46.53 | 986,395 | 06-05-2026 |
| $46.755 | $46.76 | $46.6651 | $46.7899 | $46.73 | 843,393 | 06-04-2026 |
| $46.6651 | $46.69 | $46.765 | $46.72 | $46.64 | 1,508,726 | 06-03-2026 |
| $46.765 | $46.81 | $46.705 | $46.81 | $46.75 | 1,680,279 | 06-02-2026 |
| $46.705 | $46.63 | $46.99 | $46.7199 | $46.6 | 1,304,256 | 06-01-2026 |
| $46.99 | $46.97 | $46.925 | $47.02 | $46.94 | 1,096,625 | 05-29-2026 |
| $46.925 | $46.84 | $46.83 | $46.95 | $46.8001 | 2,341,844 | 05-28-2026 |
| $46.83 | $46.83 | $46.7599 | $46.8766 | $46.8 | 1,248,590 | 05-27-2026 |
| $46.7599 | $46.81 | $46.655 | $46.81 | $46.74 | 1,515,661 | 05-26-2026 |
| $46.655 | $46.69 | $46.645 | $46.69 | $46.5502 | 2,428,107 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.