MARKET WIRE NEWS

JPMorgan Core Plus Bond ETF (NYSE : JCPB ) Quote

Share:

Quote


Last:$45.05
Change Percent: 0.16%
Open:$45
Close:$45.05
High:$45.075
Low:$44.875
Volume:8,515,260
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


JCPB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$45.05$45$45.05$45.075$44.8758,515,26009-25-2026
$44.98$45.23$44.98$45.255$44.974,841,66809-24-2026
$45.23$45.53$45.23$45.56$45.13413,390,36909-23-2026
$45.6$45.62$45.6$45.65$45.5351,805,41309-22-2026
$45.58$45.58$45.58$45.61$45.542,744,10009-21-2026
$45.47$45.53$45.47$45.5504$45.452,323,25409-18-2026
$45.63$45.58$45.63$45.65$45.56493,066,02009-17-2026
$45.43$45.48$45.43$45.65$45.4153,010,60409-16-2026
$45.42$45.42$45.42$45.45$45.38013,250,23909-15-2026
$45.44$45.42$45.44$45.58$45.3652,938,17309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account