home / stock / jcqq / jcqq quote
Last: | $2.45 |
---|---|
Change Percent: | 2.08% |
Open: | $2.25 |
Close: | $2.45 |
High: | $2.45 |
Low: | $2.25 |
Volume: | 52,460 |
Last Trade Date Time: | 02/18/2021 04:54:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.45 | $2.25 | $2.45 | $2.45 | $2.25 | 52,460 | 02-18-2021 |
$2.4 | $2.4 | $2.4 | $2.5 | $2.4 | 500,061 | 02-17-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 352,000 | 02-16-2021 |
$2.4 | $2.15 | $2.4 | $2.4 | $2.1 | 4,646,760 | 02-15-2021 |
$2.4 | $2.15 | $2.4 | $2.4 | $2.1 | 4,646,760 | 02-12-2021 |
$2.08 | $2.05 | $2.08 | $2.08 | $2 | 655,000 | 02-10-2021 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 20,000 | 02-09-2021 |
$2.2 | $2.15 | $2.2 | $2.3 | $2.15 | 397,385 | 02-08-2021 |
$2.18 | $2.15 | $2.18 | $2.25 | $2.15 | 93,233 | 02-05-2021 |
$2.2 | $2.15 | $2.2 | $2.25 | $2.1 | 636,752 | 02-04-2021 |
$2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 36,489 | 02-03-2021 |
$2.25 | $2.1 | $2.25 | $2.3 | $2.1 | 142,610 | 02-02-2021 |
$2.2 | $2.2 | $2.2 | $2.2 | $2 | 585,500 | 02-01-2021 |
$2.2 | $2.0659 | $2.2 | $2.2 | $2 | 255,500 | 01-29-2021 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 499,547 | 01-28-2021 |
$2.1 | $2.25 | $2.1 | $2.25 | $2.1 | 64,350 | 01-26-2021 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300,000 | 01-25-2021 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 250,000 | 01-21-2021 |
$2 | $1.75 | $2 | $2 | $1.75 | 850,000 | 01-18-2021 |
$2 | $1.75 | $2 | $2 | $1.75 | 850,000 | 01-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
APi Group Corporation Warrants (07/09/2027) Company Name:
JCQQ Stock Symbol:
OTCMKTS Market:
APi Group Corporation (NYSE: APG) (“APG”, “APi” or the “Company”), announced today that, as of January 26, 2021, a mandatory redemption event has occurred with respect to all of its outstanding warrants (OTCBB: JCQQ). Each warrant will be mandat...