home / stock / jcse / jcse quote
Last: | $0.9301 |
---|---|
Change Percent: | 7.9% |
Open: | $0.99 |
Close: | $0.862 |
High: | $0.99 |
Low: | $0.86 |
Volume: | 16,649 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9301 | $0.99 | $0.862 | $0.99 | $0.86 | 16,649 | 07-05-2024 |
$0.862 | $0.8999 | $0.862 | $0.9177 | $0.8502 | 13,573 | 07-04-2024 |
$0.862 | $0.8999 | $0.862 | $0.9177 | $0.8502 | 13,573 | 07-03-2024 |
$0.8501 | $0.85 | $0.8501 | $0.875 | $0.85 | 6,553 | 07-02-2024 |
$0.8556 | $0.88 | $0.8556 | $0.88 | $0.8556 | 901 | 07-01-2024 |
$0.8821 | $0.9039 | $0.8821 | $0.91 | $0.8801 | 2,896 | 06-28-2024 |
$0.9101 | $0.9109 | $0.9101 | $0.9549 | $0.8669 | 3,127 | 06-27-2024 |
$0.8751 | $0.9212 | $0.8751 | $0.95 | $0.8751 | 9,299 | 06-26-2024 |
$0.8907 | $0.913 | $0.8907 | $0.97495 | $0.8905 | 12,850 | 06-25-2024 |
$0.9005 | $0.92 | $0.9005 | $0.9799 | $0.9 | 5,174 | 06-24-2024 |
$0.92 | $0.9068 | $0.92 | $0.935251 | $0.9 | 3,686 | 06-21-2024 |
$0.9089 | $0.926951 | $0.9089 | $0.9818 | $0.872 | 32,157 | 06-20-2024 |
$0.8671 | $0.914 | $0.8671 | $0.914 | $0.8671 | 15,289 | 06-19-2024 |
$0.8671 | $0.914 | $0.8671 | $0.914 | $0.8671 | 15,289 | 06-18-2024 |
$0.8908 | $0.92 | $0.8908 | $0.92 | $0.8801 | 2,270 | 06-17-2024 |
$0.92 | $0.92995 | $0.92 | $0.9366 | $0.8788 | 7,163 | 06-14-2024 |
$0.891 | $0.92 | $0.891 | $0.959899 | $0.8752 | 4,129 | 06-13-2024 |
$0.92 | $0.8626 | $0.92 | $0.94 | $0.8626 | 5,512 | 06-12-2024 |
$0.9196 | $1.05 | $0.9196 | $1.05 | $0.905 | 66,802 | 06-11-2024 |
$1.05 | $1.16 | $1.05 | $1.16 | $1.04 | 43,542 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
JE Cleantech Holdings Limited Company Name:
JCSE Stock Symbol:
NASDAQ Market:
JE Cleantech Holdings Limited Website:
SINGAPORE, June 20, 2024 (GLOBE NEWSWIRE) -- JE Cleantech Holdings Limited (Nasdaq: JCSE), a manufacturer of a broad range of cleaning systems, announced that on June 17, 2024, it received a letter (the “Determination Letter”) from the Listing Qualifications Department of The Nasdaq...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) fell 8.6% to $0.0384 on volume of 89,961,220 shares Nuburu Inc. (BURU) rose 29.4% to $0.207 on volume of 85,213,370 shares Novo Integrated Sciences Inc. (NVOS) rose 139.5% to $1.08 on volume ...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 27.3% to $0.5653 on volume of 583,041,328 shares Cue Health Inc. (HLTH) rose 32.3% to $0.0725 on volume of 576,400,871 shares Greenwave Technology Solutions Inc. (GWAV) fell 15.0% t...