MARKET WIRE NEWS

Jewett-Cameron Trading Company (NASDAQ : JCTC ) Quote

Share:

Quote


Last:$2.64
Change Percent: -3.47%
Open:$2.71
Close:$2.64
High:$2.74
Low:$2.5
Volume:15,135
Last Trade Date Time:07/20/2026 03:00:44 pm

Subscribe to Our Newsletter


JCTC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.64$2.71$2.64$2.74$2.515,13507-20-2026
$2.735$2.8$2.735$2.845$2.7211,19607-17-2026
$2.74$2.69$2.74$2.85$2.6821,10607-16-2026
$2.6899$2.68$2.6899$2.7163$2.540429,33807-15-2026
$2.64$2.56$2.64$2.66$2.5625,19007-14-2026
$2.55$2.52$2.55$2.598$2.523,79407-13-2026
$2.5301$2.56$2.5301$2.56$2.533,51007-10-2026
$2.55$2.53$2.55$2.7$2.5337,61107-09-2026
$2.48$2.485$2.48$2.54$2.4620,50107-08-2026
$2.53$2.57$2.53$2.61$2.45544,59607-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account