home / stock / jctcf / jctcf quote
Last: | $5.176 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.176 |
High: | $0 |
Low: | $0 |
Volume: | 413 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.176 | $0 | $5.176 | $0 | $0 | 413 | 05-15-2024 |
$5.176 | $5.176 | $5.176 | $5.176 | $5.176 | 528 | 05-14-2024 |
$5.39 | $5.285 | $5.39 | $5.4 | $5.25 | 19,654 | 05-13-2024 |
$5.17 | $5.4 | $5.17 | $5.4 | $5.17 | 1,638 | 05-10-2024 |
$5.3202 | $5.33 | $5.3202 | $5.33 | $5.32 | 2,923 | 05-09-2024 |
$5.39 | $5.4 | $5.39 | $5.45 | $5.3894 | 4,839 | 05-08-2024 |
$5.34 | $5.41 | $5.34 | $5.41 | $5.34 | 1,589 | 05-07-2024 |
$5.33 | $5.46 | $5.33 | $5.5 | $5.33 | 3,179 | 05-06-2024 |
$5.4925 | $5.2 | $5.4925 | $5.5 | $5.2 | 14,464 | 05-03-2024 |
$5.21 | $5.26 | $5.21 | $5.38 | $5.21 | 2,111 | 05-02-2024 |
$5.22 | $5.24 | $5.22 | $5.25 | $5.21 | 3,494 | 05-01-2024 |
$5.23 | $5.2652 | $5.23 | $5.2804 | $5.2 | 4,244 | 04-30-2024 |
$5.09 | $5.37 | $5.09 | $5.4058 | $5.09 | 19,084 | 04-29-2024 |
$5.37 | $5.2063 | $5.37 | $5.37 | $5.2063 | 6,357 | 04-26-2024 |
$5.1239 | $5 | $5.1239 | $5.21 | $5 | 4,209 | 04-25-2024 |
$5.0001 | $5.1 | $5.0001 | $5.1 | $5.0001 | 1,041 | 04-24-2024 |
$5.0708 | $5 | $5.0708 | $5.1 | $5 | 4,979 | 04-23-2024 |
$5.12 | $5.15 | $5.12 | $5.2 | $5.1 | 8,575 | 04-22-2024 |
$5.105 | $5 | $5.105 | $5.105 | $5 | 3,522 | 04-19-2024 |
$5 | $4.61 | $5 | $5.04 | $4.61 | 2,427 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jewett-Cameron Trading Company Company Name:
JCTCF Stock Symbol:
NASDAQ Market:
Lakeland Industries Inc. (LAKE) is expected to report $0.3 for Q4 2024 Sekisui House Ltd. ADR (SKHSY) is expected to report for Q4 2024 Hingham Institution for Savings (HIFS) is expected to report for Q1 2024 GENFIT S.A. (GNFT) is expected to report for Q4 2023 Jewett-Cameron Trad...
2024-04-07 06:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-28 06:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...