home / stock / jcycf / jcycf quote
Last: | $19.36 |
---|---|
Change Percent: | 0.0% |
Open: | $19.36 |
Close: | $19.36 |
High: | $19.36 |
Low: | $19.36 |
Volume: | 453 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 453 | 07-16-2024 |
$21 | $0 | $21 | $0 | $0 | 36 | 07-11-2024 |
$21 | $21 | $21 | $21 | $21 | 180 | 06-20-2024 |
$17.87 | $18.9295 | $17.87 | $18.9295 | $17.87 | 28,891 | 05-31-2024 |
$19.45 | $19.3968 | $19.45 | $19.93 | $19.3968 | 33,891 | 05-29-2024 |
$19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 382 | 05-27-2024 |
$19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 382 | 05-24-2024 |
$20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 180 | 05-23-2024 |
$20.4 | $20.4 | $20.4 | $20.4 | $20.4 | 100 | 05-20-2024 |
$17.98 | $0 | $17.98 | $0 | $0 | 4,000 | 04-24-2024 |
$17.98 | $18.07 | $17.98 | $18.07 | $17.98 | 400 | 03-27-2024 |
$19.87 | $0 | $19.87 | $0 | $0 | 1,300 | 03-20-2024 |
$19.87 | $0 | $19.87 | $0 | $0 | 20 | 02-29-2024 |
$19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 567 | 02-23-2024 |
$21.8496 | $0 | $21.8496 | $0 | $0 | 3,200 | 02-16-2024 |
$21.8496 | $0 | $21.8496 | $0 | $0 | 20 | 02-15-2024 |
$21.8496 | $0 | $21.8496 | $0 | $0 | 3,200 | 01-18-2024 |
$21.8496 | $21.8496 | $21.8496 | $21.8496 | $21.8496 | 500 | 01-04-2024 |
$21.6314 | $21.6314 | $21.6314 | $21.6314 | $21.6314 | 157 | 12-14-2023 |
$21.7 | $21.7 | $21.7 | $21.7 | $21.7 | 150 | 12-06-2023 |