home / stock / jdcmf / jdcmf quote
Last: | $12.40 |
---|---|
Change Percent: | 4.04% |
Open: | $12.4 |
Close: | $12.40 |
High: | $12.4 |
Low: | $12.4 |
Volume: | 5,007 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 5,007 | 07-02-2024 |
$12.922 | $12.922 | $12.922 | $12.922 | $12.922 | 333 | 07-01-2024 |
$13.305 | $13.305 | $13.305 | $13.305 | $13.305 | 1,280,611 | 06-28-2024 |
$13 | $13 | $13 | $13 | $13 | 714 | 06-27-2024 |
$13.99 | $0 | $13.99 | $0 | $0 | 69 | 06-26-2024 |
$13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 200 | 06-25-2024 |
$14.46 | $0 | $14.46 | $0 | $0 | 1 | 06-20-2024 |
$14.46 | $0 | $14.46 | $0 | $0 | 21 | 06-18-2024 |
$14.46 | $0 | $14.46 | $0 | $0 | 36 | 06-17-2024 |
$14.46 | $14.96 | $14.46 | $14.96 | $14.46 | 3,010 | 06-14-2024 |
$14.815 | $0 | $14.815 | $0 | $0 | 100,029 | 06-13-2024 |
$14.815 | $0 | $14.815 | $0 | $0 | 63 | 06-12-2024 |
$14.815 | $14.815 | $14.815 | $14.815 | $14.815 | 183 | 06-11-2024 |
$14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 100 | 06-10-2024 |
$15 | $14.99 | $15 | $15 | $14.98 | 4,472 | 06-06-2024 |
$14.92 | $0 | $14.92 | $0 | $0 | 46 | 06-05-2024 |
$14.92 | $0 | $14.92 | $0 | $0 | 170,017 | 06-04-2024 |
$14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 295 | 06-03-2024 |
$14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 138,350 | 05-31-2024 |
$15.12 | $14.77 | $15.12 | $15.12 | $14.77 | 99,849 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...