home / stock / jddsf / jddsf quote
Last: | $1.41 |
---|---|
Change Percent: | 0.0% |
Open: | $1.41 |
Close: | $1.41 |
High: | $1.41 |
Low: | $1.41 |
Volume: | 10,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 10,000 | 04-26-2024 |
$1.57 | $0 | $1.57 | $0 | $0 | 60 | 04-25-2024 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,000 | 04-03-2024 |
$1.475 | $1.475 | $1.475 | $1.475 | $1.475 | 150 | 02-28-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 500 | 02-27-2024 |
$1.425 | $1.425 | $1.425 | $1.425 | $1.425 | 350 | 02-20-2024 |
$1.318 | $1.318 | $1.318 | $1.318 | $1.318 | 100 | 02-12-2024 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,000 | 01-31-2024 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 12,115 | 01-18-2024 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 126 | 01-16-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 20 | 01-12-2024 |
$1.7 | $1.71 | $1.7 | $1.71 | $1.7 | 350 | 01-04-2024 |
$1.6663 | $0 | $1.6663 | $0 | $0 | 15 | 12-28-2023 |
$1.6663 | $0 | $1.6663 | $0 | $0 | 58 | 12-18-2023 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 200 | 11-14-2023 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 250 | 11-01-2023 |
$1.67 | $0 | $1.67 | $0 | $0 | 10 | 10-03-2023 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 | 09-19-2023 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 | 09-07-2023 |
$1.76 | $1.7 | $1.76 | $1.76 | $1.7 | 1,168 | 08-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
JD Sports Fashion PLC Company Name:
JDDSF Stock Symbol:
OTCMKTS Market:
JD Sports Fashion PLC Website: