home / stock / jdepf / jdepf quote
Last: | $21.1636 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $21.1636 |
High: | $0 |
Low: | $0 |
Volume: | 49,787 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.1636 | $0 | $21.1636 | $0 | $0 | 49,787 | 07-16-2024 |
$21.1636 | $0 | $21.1636 | $0 | $0 | 158,144 | 07-15-2024 |
$21.1636 | $0 | $21.1636 | $0 | $0 | 200,165 | 07-12-2024 |
$21.1636 | $0 | $21.1636 | $0 | $0 | 94,013 | 07-11-2024 |
$21.1636 | $0 | $21.1636 | $0 | $0 | 503 | 07-09-2024 |
$21.542 | $0 | $21.542 | $0 | $0 | 31,590 | 07-02-2024 |
$21.542 | $0 | $21.542 | $0 | $0 | 949 | 06-28-2024 |
$21.542 | $0 | $21.542 | $0 | $0 | 75 | 06-27-2024 |
$21.542 | $0 | $21.542 | $0 | $0 | 464 | 06-25-2024 |
$21.542 | $21.542 | $21.542 | $21.542 | $21.542 | 124 | 06-24-2024 |
$20 | $20 | $20 | $20 | $20 | 197 | 06-20-2024 |
$22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 115 | 06-17-2024 |
$23.72 | $0 | $23.72 | $0 | $0 | 3,614 | 06-13-2024 |
$23.72 | $0 | $23.72 | $0 | $0 | 10 | 06-12-2024 |
$23.72 | $0 | $23.72 | $0 | $0 | 35 | 06-11-2024 |
$23.72 | $0 | $23.72 | $0 | $0 | 10 | 06-10-2024 |
$23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 262 | 06-05-2024 |
$22.93 | $23 | $22.93 | $23 | $22.93 | 5,315 | 05-30-2024 |
$23.96 | $0 | $23.96 | $0 | $0 | 30 | 05-29-2024 |
$23.96 | $0 | $23.96 | $0 | $0 | 1 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
JDE Peets Company Name:
JDEPF Stock Symbol:
OTCMKTS Market:
PRESS RELEASE Amsterdam 18 April 2024 JDE Peet’s (EURONEXT: JDEP) has expanded its global effort to combat coffee-related deforestation by signing three Memoranda of Understanding (MOUs) with Peru, Honduras and Rwanda. This not only ensures continued access to the European market f...