home / stock / jdn:cc / jdn:cc quote
Last: | $0.225 |
---|---|
Change Percent: | -6.25% |
Open: | $0.245 |
Close: | $0.225 |
High: | $0.245 |
Low: | $0.225 |
Volume: | 33,433 |
Last Trade Date Time: | 05/06/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.245 | $0.225 | $0.245 | $0.225 | 33,433 | 05-06-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 10,500 | 05-05-2022 |
$0.25 | $0.28 | $0.25 | $0.28 | $0.25 | 42,500 | 05-04-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 | 05-03-2022 |
$0.25 | $0.28 | $0.25 | $0.29 | $0.245 | 147,333 | 05-02-2022 |
$0.285 | $0.29 | $0.285 | $0.29 | $0.28 | 68,436 | 04-29-2022 |
$0.28 | $0.245 | $0.28 | $0.28 | $0.245 | 29,500 | 04-28-2022 |
$0.21 | $0.215 | $0.21 | $0.22 | $0.21 | 42,000 | 04-27-2022 |
$0.25 | $0.22 | $0.25 | $0.25 | $0.17 | 49,333 | 04-26-2022 |
$0.22 | $0.24 | $0.22 | $0.24 | $0.22 | 3,800 | 04-25-2022 |
$0.23 | $0.24 | $0.23 | $0.245 | $0.23 | 6,002 | 04-22-2022 |
$0.23 | $0.25 | $0.23 | $0.26 | $0.23 | 49,500 | 04-21-2022 |
$0.28 | $0.395 | $0.28 | $0.395 | $0.28 | 13,435 | 04-13-2022 |
$0.28 | $0.395 | $0.28 | $0.395 | $0.28 | 52,500 | 04-08-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 9,833 | 04-06-2022 |
$0.3 | $0.355 | $0.3 | $0.355 | $0.3 | 3,185 | 04-04-2022 |
$0.345 | $0.345 | $0.345 | $0.345 | $0.345 | 2,356 | 04-01-2022 |
$0.35 | $0.375 | $0.35 | $0.375 | $0.33 | 83,500 | 03-31-2022 |
$0.35 | $0.33 | $0.35 | $0.35 | $0.33 | 17,500 | 03-30-2022 |
$0.315 | $0.28 | $0.315 | $0.315 | $0.28 | 47,500 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Jayden Resources Inc. Company Name:
JDN:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Vancouver, B.C. - TheNewswire - October 31, 2022 - Jayden Resources Inc., ("Jayden" or the “Company”) ( TSXV:JDN ) ( OTC:JDNRF) announces that further to its news release dated October 3, 2022, it has received TSX Venture Exc...
(TheNewswire) Vancouver, B.C. - TheNewswire - October 3, 2022 - Jayden Resources Inc., ("Jayden" or the “Company”) ( TSXV:JDN) (OTC:PNMLF) announces that it has entered into a purchase and sale agreement with Kenorland Minerals North America L...
(TheNewswire) Vancouver, B.C. - TheNewswire - September 9, 2022. Jayden Resources Inc., ("Jayden" or the “Company”) ( TSXV:JDN) announces that subject to TSX Venture Exchange approval it will extend the exercise term for 3,833,333 outstanding whol...