home / stock / jdshf / jdshf quote
Last: | $33.27 |
---|---|
Change Percent: | 2.43% |
Open: | $33.27 |
Close: | $33.27 |
High: | $33.27 |
Low: | $33.27 |
Volume: | 100 |
Last Trade Date Time: | 04/14/2021 04:55:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 100 | 04-14-2021 |
$32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 100 | 04-13-2021 |
$32.89 | $32.83 | $32.89 | $32.89 | $32.83 | 3,700 | 04-09-2021 |
$32.5 | $32.93 | $32.5 | $32.93 | $32.5 | 650 | 04-06-2021 |
$33.1816 | $32.92 | $33.1816 | $33.1816 | $32.92 | 1,151 | 04-02-2021 |
$33.1816 | $32.92 | $33.1816 | $33.1816 | $32.92 | 1,151 | 04-01-2021 |
$32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 1,000 | 03-31-2021 |
$33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 90,069 | 03-26-2021 |
$33.585 | $33.585 | $33.585 | $33.585 | $33.585 | 180 | 03-25-2021 |
$32.501 | $33.74 | $32.501 | $33.74 | $32.501 | 510 | 03-24-2021 |
$33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 100 | 03-22-2021 |
$33.715 | $33.68 | $33.715 | $33.715 | $33.09 | 1,062 | 03-19-2021 |
$32.875 | $32.87 | $32.875 | $32.98 | $32.5 | 2,710 | 03-18-2021 |
$32.69 | $32.8 | $32.69 | $32.8 | $32.69 | 920 | 03-17-2021 |
$32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 470 | 03-16-2021 |
$33 | $32.85 | $33 | $33 | $32.79 | 455 | 03-15-2021 |
$32.15 | $32.92 | $32.15 | $32.92 | $32.15 | 1,180 | 03-12-2021 |
$32.76 | $32.78 | $32.76 | $32.78 | $32.76 | 675 | 03-11-2021 |
$32.855 | $32.7 | $32.855 | $32.855 | $32.7 | 700 | 03-09-2021 |
$26.78 | $26.72 | $26.78 | $26.78 | $26.72 | 314 | 03-03-2021 |