home / stock / jdvb / jdvb quote
Last: | $21.60 |
---|---|
Change Percent: | -1.85% |
Open: | $22 |
Close: | $21.60 |
High: | $22 |
Low: | $21.6 |
Volume: | 271 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.6 | $22 | $21.6 | $22 | $21.6 | 271 | 07-18-2024 |
$23 | $23 | $23 | $23 | $23 | 100 | 07-09-2024 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 100 | 07-02-2024 |
$23 | $23 | $23 | $23 | $23 | 102 | 07-01-2024 |
$22.1 | $21.5 | $22.1 | $22.1 | $21.5 | 1,355 | 06-26-2024 |
$22 | $22 | $22 | $22 | $22 | 3,200 | 06-24-2024 |
$22 | $22 | $22 | $22 | $22 | 100 | 06-20-2024 |
$22 | $22 | $22 | $22 | $22 | 145 | 06-19-2024 |
$22 | $22 | $22 | $22 | $22 | 145 | 06-18-2024 |
$22 | $22 | $22 | $22 | $22 | 2,165 | 06-17-2024 |
$21 | $21 | $21 | $21 | $21 | 3,572 | 06-14-2024 |
$21.03 | $0 | $21.03 | $0 | $0 | 1 | 06-13-2024 |
$21.03 | $0 | $21.03 | $0 | $0 | 74 | 06-12-2024 |
$21.03 | $22.01 | $21.03 | $22.01 | $21.03 | 3,676 | 06-11-2024 |
$22 | $22.005 | $22 | $22.005 | $22 | 2,755 | 06-10-2024 |
$21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 140 | 06-05-2024 |
$25 | $0 | $25 | $0 | $0 | 103 | 06-04-2024 |
$25 | $25 | $25 | $25 | $25 | 1,050 | 06-03-2024 |
$24 | $0 | $24 | $0 | $0 | 20 | 05-23-2024 |
$24 | $24 | $24 | $24 | $24 | 398 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jeff Davis Bancshares Inc Company Name:
JDVB Stock Symbol:
OTCMKTS Market:
Jeff Davis Bancshares Inc Website:
JENNINGS, LA / ACCESSWIRE / April 25, 2024 / JD Bancshares, Inc. (the "Company"), (OTCQX:JDVB), the parent holding company of JD Bank (the "Bank"), reports its unaudited financial results for the quarter ended March 31, 2024. Net income for the three-month period ended March 31, 2024 is $3,652,...
JENNINGS, LA / ACCESSWIRE / January 25, 2024 / JD Bancshares, Inc. (the "Company"), (OTCQX:JDVB), the parent holding company of JD Bank (the "Bank"), reports its unaudited financial results for the three and twelve-month periods ended December 31, 2023. The Company reports a net loss for the th...
JENNINGS, LA / ACCESSWIRE / November 22, 2023 / JD Bancshares, Inc. (the "Company"), (OTCQX:JDVB), the parent holding company of JD Bank (the "Bank"), announced that the Bank completed a transaction to reposition a portion of its investment securities portfolio. In November 2023 the Bank initia...