home / stock / jdvb / jdvb quote
Last: | $25 |
---|---|
Change Percent: | 0.0% |
Open: | $24 |
Close: | $25 |
High: | $25 |
Low: | $24 |
Volume: | 1,142 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25 | $24 | $25 | $25 | $24 | 1,142 | 04-29-2024 |
$24 | $24 | $24 | $24 | $24 | 750 | 04-26-2024 |
$24 | $24 | $24 | $24 | $20.03 | 1,700 | 04-25-2024 |
$24 | $20 | $24 | $24 | $20 | 2,170 | 04-24-2024 |
$19.61 | $20.55 | $19.61 | $20.55 | $19.61 | 600 | 04-23-2024 |
$20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 102 | 04-22-2024 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 330 | 04-19-2024 |
$24 | $23 | $24 | $24 | $20.5 | 2,319 | 04-16-2024 |
$23.64 | $23.5 | $23.64 | $23.64 | $23.5 | 1,103 | 04-15-2024 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 278 | 04-10-2024 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 100 | 04-08-2024 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 2,322 | 04-04-2024 |
$24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 127 | 03-18-2024 |
$23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 195 | 03-15-2024 |
$23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 350 | 03-13-2024 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 300 | 03-12-2024 |
$23 | $23 | $23 | $23 | $23 | 1,725 | 03-11-2024 |
$22.5 | $0 | $22.5 | $0 | $0 | 14 | 03-05-2024 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 200 | 02-29-2024 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 250 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jeff Davis Bancshares Inc Company Name:
JDVB Stock Symbol:
OTCMKTS Market:
JENNINGS, LA / ACCESSWIRE / April 25, 2024 / JD Bancshares, Inc. (the "Company"), (OTCQX:JDVB), the parent holding company of JD Bank (the "Bank"), reports its unaudited financial results for the quarter ended March 31, 2024. Net income for the three-month period ended March 31, 2024 is $3,652,...
JENNINGS, LA / ACCESSWIRE / January 25, 2024 / JD Bancshares, Inc. (the "Company"), (OTCQX:JDVB), the parent holding company of JD Bank (the "Bank"), reports its unaudited financial results for the three and twelve-month periods ended December 31, 2023. The Company reports a net loss for the th...
JENNINGS, LA / ACCESSWIRE / November 22, 2023 / JD Bancshares, Inc. (the "Company"), (OTCQX:JDVB), the parent holding company of JD Bank (the "Bank"), announced that the Bank completed a transaction to reposition a portion of its investment securities portfolio. In November 2023 the Bank initia...