MARKET WIRE NEWS
Trending Stock Alerts

JIADE LIMITED (NASDAQ : JDZG ) Quote

Share:

Quote


Last:$6.33
Change Percent: 0.48%
Open:$6.21
Close:$6.33
High:$6.34
Low:$6.14
Volume:1,165,501
Last Trade Date Time:10/16/2026 03:42:16 pm

Subscribe to Our Newsletter


JDZG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.33$6.21$6.33$6.34$6.141,165,50110-16-2026
$6.3$6.22$6.3$6.43$6.011,166,88110-15-2026
$6.39$5.9$6.39$6.4$5.851,038,31310-14-2026
$5.84$5.79$5.84$5.85$5.721,008,21210-13-2026
$5.85$5.79$5.85$5.92$5.541,484,16410-12-2026
$5.8$5.76$5.8$5.9$5.48816,54510-09-2026
$5.86$5.53$5.86$6.09$5.351,612,96510-08-2026
$5.57$5.42$5.57$5.66$5.162,978,53410-07-2026
$5.35$5.12$5.35$5.35$4.9967,60410-06-2026
$5.14$4.97$5.14$5.15$4.9138520,12210-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account