Last: | $ |
---|---|
Change Percent: | 0.96% |
Open: | $84.79 |
Close: | $85.84 |
High: | $85.85 |
Low: | $84.60 |
Volume: | 967,007 |
Last Trade Date Time: | 12/09/2019 04:47:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $84.79 | $85.84 | $85.85 | $84.60 | 967,007 | 12-09-2019 |
$ | $86.12 | $85.02 | $86.48 | $84.47 | 1,950,363 | 12-06-2019 |
$ | $86.74 | $85.64 | $86.74 | $85.39 | 1,177,119 | 12-05-2019 |
$ | $88.68 | $86.29 | $88.92 | $86.25 | 1,637,362 | 12-04-2019 |
$ | $88.07 | $88.63 | $88.86 | $87.19 | 1,216,079 | 12-03-2019 |
$ | $92.45 | $89.36 | $93.00 | $89.30 | 1,454,351 | 12-02-2019 |
$ | $92.54 | $92.09 | $92.83 | $91.62 | 992,083 | 11-29-2019 |
$ | $91.75 | $92.53 | $93.44 | $91.65 | 1,302,173 | 11-28-2019 |
$ | $91.75 | $92.53 | $93.44 | $91.65 | 1,194,088 | 11-27-2019 |
$ | $90.88 | $91.47 | $91.77 | $89.22 | 2,089,212 | 11-26-2019 |
$ | $95.26 | $90.75 | $95.66 | $90.42 | 2,948,798 | 11-25-2019 |
$ | $93.75 | $93.38 | $94.16 | $93.00 | 1,039,304 | 11-22-2019 |
$ | $94.44 | $93.29 | $94.64 | $93.03 | 781,597 | 11-21-2019 |
$ | $94.19 | $94.26 | $94.76 | $93.645 | 837,270 | 11-20-2019 |
$ | $93.98 | $94.51 | $95.165 | $93.70 | 1,053,502 | 11-19-2019 |
$ | $94.18 | $93.70 | $94.18 | $92.81 | 1,376,739 | 11-18-2019 |
$ | $94.86 | $94.33 | $94.94 | $94.23 | 954,834 | 11-15-2019 |
$ | $93.20 | $94.50 | $94.73 | $93.085 | 919,302 | 11-14-2019 |
$ | $94.75 | $93.22 | $94.75 | $93.00 | 1,160,302 | 11-13-2019 |
$ | $95.02 | $95.21 | $95.75 | $94.945 | 768,768 | 11-12-2019 |
News, Short Squeeze, Breakout and More Instantly...
Jacobs Engineering Group Company Name:
JEC Stock Symbol:
NYSE Market:
Jacobs Engineering Group Website:
CALGARY, Alberta, April 29, 2024 (GLOBE NEWSWIRE) -- Jura Energy Corporation ("Jura" or the "Company") today announced the filing on SEDAR+ of its consolidated annual audited financial statements and management’s discussion and analysis for the years ended December 31, 2023 and 2022, as we...
CALGARY, Alberta, Feb. 01, 2024 (GLOBE NEWSWIRE) -- Jura Energy Corporation ("Jura" or the "Company") announced today that its wholly owned operating subsidiary Spud Energy (Pty) Limited (“Spud”) has entered into agreements with its joint venture partner Mari Petroleum Company Limit...
CALGARY, Alberta, May 30, 2023 (GLOBE NEWSWIRE) -- Jura Energy Corporation (“Jura”) today announced the filing on SEDAR of its condensed consolidated interim financial statements as at, and for the three months ended March 31, 2023 and 2022, and its Management’s Discussion an...