home / stock / jert / jert quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 385 |
Last Trade Date Time: | 12/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 385 | 01-01-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 385 | 12-29-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 250 | 12-18-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 69 | 12-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 146 | 12-13-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 95 | 12-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 12-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 203 | 12-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 725 | 12-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 191 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 948 | 11-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 328 | 11-03-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 95 | 10-17-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 10-12-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 50 | 10-11-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 38 | 10-09-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 668 | 10-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 105 | 09-25-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 19 | 09-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 955 | 09-20-2023 |