home / stock / jet.b:cc / jet.b:cc quote
Last: | $1.30 |
---|---|
Change Percent: | 2.36% |
Open: | $1.27 |
Close: | $1.30 |
High: | $1.3 |
Low: | $1.27 |
Volume: | 40,855 |
Last Trade Date Time: | 03/16/2022 04:52:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.27 | $1.3 | $1.3 | $1.27 | 40,855 | 03-16-2022 |
$1.3 | $1.3 | $1.3 | $1.34 | $1.29 | 17,500 | 03-15-2022 |
$1.3 | $1.35 | $1.3 | $1.35 | $1.3 | 43,699 | 03-14-2022 |
$1.37 | $1.31 | $1.37 | $1.38 | $1.31 | 19,313 | 03-11-2022 |
$1.31 | $1.32 | $1.31 | $1.32 | $1.3 | 4,128 | 03-10-2022 |
$1.3 | $1.31 | $1.3 | $1.34 | $1.3 | 6,674 | 03-09-2022 |
$1.3 | $1.27 | $1.3 | $1.34 | $1.26 | 45,280 | 03-08-2022 |
$1.28 | $1.28 | $1.28 | $1.3 | $1.28 | 34,598 | 03-07-2022 |
$1.28 | $1.26 | $1.28 | $1.3 | $1.23 | 49,471 | 03-04-2022 |
$1.26 | $1.3 | $1.26 | $1.33 | $1.25 | 217,133 | 03-03-2022 |
$1.29 | $1.34 | $1.29 | $1.34 | $1.29 | 22,237 | 03-02-2022 |
$1.34 | $1.35 | $1.34 | $1.38 | $1.2 | 97,375 | 03-01-2022 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.36 | 29,082 | 02-25-2022 |
$1.39 | $1.38 | $1.39 | $1.4 | $1.38 | 61,139 | 02-24-2022 |
$1.39 | $1.43 | $1.39 | $1.43 | $1.39 | 25,469 | 02-23-2022 |
$1.43 | $1.38 | $1.43 | $1.43 | $1.38 | 56,483 | 02-22-2022 |
$1.43 | $1.54 | $1.43 | $1.54 | $1.39 | 136,504 | 02-18-2022 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,102 | 02-17-2022 |
$1.7 | $1.63 | $1.7 | $1.7 | $1.63 | 6,058 | 02-16-2022 |
$1.65 | $1.68 | $1.65 | $1.68 | $1.6 | 13,256 | 02-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Crossing Airlines Group Inc. Company Name:
JET.B:CC Stock Symbol:
AQNC Market:
Second consecutive quarter of accelerating Y/Y revenue growth Plans to expand fleet by more than 40% to 20 aircraft this summer MIAMI, May 06, 2024 (GLOBE NEWSWIRE) -- Global Crossing Airlines Group, Inc. ( Cboe CA: JET, Cboe CA: JET.B, OTCQB: JETMF ) (the “ Company ...
MIAMI, April 23, 2024 (GLOBE NEWSWIRE) -- Global Crossing Airlines Group, Inc. (Cboe CA: JET, Cboe CA: JET.B, OTCQB: JETMF) (the “Company” or “GlobalX”), the Nation's fastest growing charter airline, will host a conference call on Tuesday, May 7, 2024 at 8:30 a.m. East...
MIAMI, April 03, 2024 (GLOBE NEWSWIRE) -- Global Crossing Airlines Group, Inc. ( Cboe: JET, OTCQB: JETMF ) (the “ Company ” or “ GlobalX ”), the Nation's fastest growing charter airline, has been approved by the US Department of Transportation for an in...