home / stock / jetmd / jetmd quote
Last: | $0.84 |
---|---|
Change Percent: | -3.44% |
Open: | $0.846719 |
Close: | $0.84 |
High: | $0.8472 |
Low: | $0.8151 |
Volume: | 2,015 |
Last Trade Date Time: | 07/21/2020 04:54:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.84 | $0.846719 | $0.84 | $0.8472 | $0.8151 | 2,015 | 07-21-2020 |
$0.8699 | $0.8964 | $0.8699 | $0.9 | $0.8 | 7,525 | 07-20-2020 |
$0.8832 | $0.8819 | $0.8832 | $0.8833 | $0.8 | 5,420 | 07-17-2020 |
$0.8821 | $0.8841 | $0.8821 | $0.9266 | $0.867 | 6,984 | 07-16-2020 |
$0.8324 | $0.82 | $0.8324 | $0.91 | $0.82 | 14,358 | 07-15-2020 |
$0.8284 | $0.8988 | $0.8284 | $1 | $0.8 | 3,558 | 07-14-2020 |
$0.9088 | $0.948 | $0.9088 | $0.9516 | $0.83 | 7,468 | 07-13-2020 |
$0.914 | $0.9624 | $0.914 | $1 | $0.914 | 14,738 | 07-10-2020 |
$0.9778 | $1.0562 | $0.9778 | $1.0562 | $0.9778 | 3,264 | 07-09-2020 |
$0.9789 | $0.9238 | $0.9789 | $1.14 | $0.84 | 18,117 | 07-08-2020 |
$0.85 | $0.9448 | $0.85 | $1.0059 | $0.1 | 39,073 | 07-07-2020 |
$1.094 | $1.4405 | $1.094 | $1.6 | $1.0499 | 12,498 | 07-06-2020 |
$1.72 | $1.4757 | $1.72 | $1.72 | $1.4757 | 7,111 | 07-03-2020 |
$1.72 | $1.4757 | $1.72 | $1.72 | $1.4757 | 7,111 | 07-02-2020 |
$1.5 | $1.2 | $1.5 | $2.6 | $1.2 | 7,047 | 07-01-2020 |
$1.2222 | $0.9999 | $1.2222 | $1.2681 | $0.9999 | 5,232 | 06-30-2020 |