home / stock / jets / jets quote
Last: | $19.13 |
---|---|
Change Percent: | 0.78% |
Open: | $18.96 |
Close: | $19.13 |
High: | $19.2 |
Low: | $18.74 |
Volume: | 3,022,969 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.13 | $18.96 | $19.13 | $19.2 | $18.74 | 3,022,969 | 07-22-2024 |
$19.11 | $19.1 | $19.11 | $19.17 | $18.82 | 1,329,360 | 07-19-2024 |
$19.13 | $19.52 | $19.13 | $19.68 | $19.03 | 3,698,654 | 07-18-2024 |
$19.61 | $19.66 | $19.61 | $19.85 | $19.56 | 2,616,030 | 07-17-2024 |
$19.89 | $19.3 | $19.89 | $19.95 | $19.24 | 2,970,998 | 07-16-2024 |
$19.24 | $19.23 | $19.24 | $19.4159 | $19.105 | 2,425,043 | 07-15-2024 |
$19.26 | $19.19 | $19.26 | $19.346 | $19.14 | 1,288,002 | 07-12-2024 |
$19.2 | $18.87 | $19.2 | $19.22 | $18.64 | 4,159,973 | 07-11-2024 |
$19.32 | $19.3 | $19.32 | $19.39 | $19.2341 | 1,528,121 | 07-10-2024 |
$19.21 | $19.24 | $19.21 | $19.38 | $19.145 | 899,420 | 07-09-2024 |
$19.22 | $19.23 | $19.22 | $19.33 | $19.14 | 979,904 | 07-08-2024 |
$19.15 | $19.54 | $19.15 | $19.6 | $19.13 | 1,792,815 | 07-05-2024 |
$19.65 | $19.58 | $19.65 | $19.72 | $19.56 | 1,075,785 | 07-04-2024 |
$19.65 | $19.58 | $19.65 | $19.72 | $19.56 | 1,075,785 | 07-03-2024 |
$19.46 | $19.37 | $19.46 | $19.48 | $19.35 | 1,383,941 | 07-02-2024 |
$19.4 | $19.65 | $19.4 | $19.78 | $19.38 | 2,476,662 | 07-01-2024 |
$19.66 | $19.66 | $19.66 | $19.72 | $19.53 | 3,162,383 | 06-28-2024 |
$19.65 | $19.46 | $19.65 | $19.67 | $19.41 | 1,126,253 | 06-27-2024 |
$19.48 | $19.32 | $19.48 | $19.57 | $19.1599 | 2,637,252 | 06-26-2024 |
$19.58 | $19.75 | $19.58 | $19.82 | $19.58 | 1,183,560 | 06-25-2024 |