home / stock / jets / jets short
Short Information | U.S. Global Jets (NYSE:JETS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 313,698 |
Total Actual Volume | 44,037,132 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 15,685 |
Average Short Percentage | 0.73% |
Is there a JETS Short Squeeze or Breakout about to happen?
See the JETS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $19.1 | $19.11 | $19.17 | $18.82 | 1,329,360 | 7,604 | 0.57% |
07-18-2024 | $19.52 | $19.13 | $19.68 | $19.03 | 3,698,654 | 13,963 | 0.38% |
07-17-2024 | $19.66 | $19.61 | $19.85 | $19.56 | 2,616,030 | 11,801 | 0.45% |
07-16-2024 | $19.3 | $19.89 | $19.95 | $19.24 | 2,970,998 | 13,816 | 0.47% |
07-15-2024 | $19.23 | $19.24 | $19.4159 | $19.105 | 2,425,043 | 7,533 | 0.31% |
07-12-2024 | $19.19 | $19.26 | $19.346 | $19.14 | 1,288,002 | 31,281 | 2.43% |
07-11-2024 | $18.87 | $19.2 | $19.22 | $18.64 | 4,159,973 | 8,565 | 0.21% |
07-10-2024 | $19.3 | $19.32 | $19.39 | $19.2341 | 1,528,121 | 17,870 | 1.17% |
07-09-2024 | $19.24 | $19.21 | $19.38 | $19.145 | 899,420 | 3,148 | 0.35% |
07-08-2024 | $19.23 | $19.22 | $19.33 | $19.14 | 979,904 | 1,520 | 0.16% |
07-05-2024 | $19.54 | $19.15 | $19.6 | $19.13 | 1,792,815 | 12,532 | 0.7% |
07-03-2024 | $19.58 | $19.65 | $19.72 | $19.56 | 1,075,785 | 12,020 | 1.12% |
07-02-2024 | $19.37 | $19.46 | $19.48 | $19.35 | 1,383,941 | 9,269 | 0.67% |
07-01-2024 | $19.65 | $19.4 | $19.78 | $19.38 | 2,476,662 | 6,694 | 0.27% |
06-28-2024 | $19.66 | $19.66 | $19.72 | $19.53 | 3,162,383 | 15,498 | 0.49% |
06-27-2024 | $19.46 | $19.65 | $19.67 | $19.41 | 1,126,253 | 7,012 | 0.62% |
06-26-2024 | $19.32 | $19.48 | $19.57 | $19.1599 | 2,637,252 | 25,197 | 0.96% |
06-25-2024 | $19.75 | $19.58 | $19.82 | $19.58 | 1,183,560 | 3,459 | 0.29% |
06-24-2024 | $19.82 | $19.8 | $19.935 | $19.73 | 5,939,246 | 85,289 | 1.44% |
06-21-2024 | $19.61 | $19.73 | $19.77 | $19.48 | 1,363,730 | 19,627 | 1.44% |