Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.48 |
|---|---|
| Change Percent: | 1.6% |
| Open: | $30.2699 |
| Close: | $30 |
| High: | $30.48 |
| Low: | $30.1147 |
| Volume: | 686 |
| Last Trade Date Time: | 06/05/2026 10:53:29 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.48 | $30.2699 | $30 | $30.48 | $30.1147 | 686 | 06-05-2026 |
| $30 | $30 | $29.73 | $30 | $30 | 754 | 06-04-2026 |
| $29.73 | $30.0831 | $31.13 | $30.5401 | $29.69 | 3,355 | 06-03-2026 |
| $31.13 | $31.6978 | $32.29 | $31.6978 | $31.13 | 1,116 | 06-02-2026 |
| $32.29 | $32.05 | $34.63 | $32.29 | $31.34 | 5,417 | 06-01-2026 |
| $34.63 | $33.93 | $33.95 | $34.63 | $33.77 | 3,202 | 05-29-2026 |
| $33.95 | $32.42 | $33.13 | $34.06 | $32.14 | 9,452 | 05-28-2026 |
| $33.13 | $33.38 | $30.93 | $33.795 | $32.865 | 9,196 | 05-27-2026 |
| $30.93 | $30.929 | $28.7267 | $31.35 | $30.77 | 18,216 | 05-26-2026 |
| $28.7267 | $28.3 | $28.92 | $29.32 | $28.02 | 25,820 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.