home / stock / jexyf / jexyf quote
Last: | $1.11 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.11 |
High: | $0 |
Low: | $0 |
Volume: | 22,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.11 | $0 | $1.11 | $0 | $0 | 22,000 | 04-24-2024 |
$1.11 | $0 | $1.11 | $0 | $0 | 22,000 | 03-20-2024 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 | 03-08-2024 |
$0.940351 | $0.940351 | $0.940351 | $0.940351 | $0.940351 | 2,000 | 02-01-2024 |
$0.9378 | $0.9378 | $0.9378 | $0.9378 | $0.9378 | 100 | 01-01-2024 |
$0.9378 | $0.9378 | $0.9378 | $0.9378 | $0.9378 | 100 | 12-29-2023 |
$0.8977 | $0.8977 | $0.8977 | $0.8977 | $0.8977 | 1,000 | 10-13-2023 |
$0.9548 | $0 | $0.9548 | $0 | $0 | 1 | 05-31-2023 |
$0.9548 | $0 | $0.9548 | $0 | $0 | 1 | 05-02-2023 |
$0.9548 | $0.94548 | $0.9548 | $0.9548 | $0.94548 | 300 | 04-03-2023 |
$0.9388 | $0.9388 | $0.9388 | $0.9388 | $0.9388 | 838 | 03-28-2023 |
$0.9573 | $0.9807 | $0.9573 | $0.9807 | $0.9573 | 18,000 | 02-01-2023 |
$0.85864 | $0.85864 | $0.85864 | $0.85864 | $0.85864 | 500 | 12-08-2022 |
$0.8807 | $0.8807 | $0.8807 | $0.8807 | $0.8807 | 300 | 11-30-2022 |
$0.7956 | $0 | $0.7956 | $0 | $0 | 10,838 | 11-15-2022 |
$0.7956 | $0.7956 | $0.7956 | $0.7956 | $0.7956 | 400 | 09-26-2022 |
$0.8872 | $0 | $0.8872 | $0 | $0 | 88,000 | 08-12-2022 |
$0.9728 | $0.9728 | $0.9728 | $0.9728 | $0.9728 | 400 | 06-07-2022 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 742 | 03-24-2022 |
$0.9532 | $0.9532 | $0.9532 | $0.9532 | $0.9532 | 300 | 03-15-2022 |