home / stock / jexyy / jexyy quote
Last: | $19.295 |
---|---|
Change Percent: | -3.52% |
Open: | $19.428 |
Close: | $20 |
High: | $19.428 |
Low: | $19.295 |
Volume: | 200 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.295 | $19.428 | $20 | $19.428 | $19.295 | 200 | 05-02-2024 |
$20 | $19.85 | $20 | $20 | $19.8159 | 900 | 05-01-2024 |
$19.475 | $19.47 | $19.475 | $19.475 | $19.41 | 1,000 | 04-30-2024 |
$20.535 | $0 | $20.535 | $0 | $0 | 4 | 04-29-2024 |
$20.535 | $0 | $20.535 | $0 | $0 | 2 | 04-23-2024 |
$20.535 | $0 | $20.535 | $0 | $0 | 7 | 04-22-2024 |
$20.535 | $0 | $20.535 | $0 | $0 | 3 | 04-18-2024 |
$20.535 | $0 | $20.535 | $0 | $0 | 10 | 04-17-2024 |
$20.535 | $20.23 | $20.535 | $20.79 | $19.978 | 700 | 04-16-2024 |
$19.75 | $0 | $19.75 | $0 | $0 | 8 | 04-12-2024 |
$19.75 | $0 | $19.75 | $0 | $0 | 1 | 04-02-2024 |
$19.75 | $0 | $19.75 | $0 | $0 | 20 | 03-28-2024 |
$19.75 | $0 | $19.75 | $0 | $0 | 8 | 03-25-2024 |
$19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 900 | 03-21-2024 |
$20.93 | $0 | $20.93 | $0 | $0 | 6 | 03-18-2024 |
$20.93 | $0 | $20.93 | $0 | $0 | 1 | 03-12-2024 |
$20.93 | $0 | $20.93 | $0 | $0 | 3 | 03-11-2024 |
$20.93 | $0 | $20.93 | $0 | $0 | 5 | 03-06-2024 |
$20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 2,939 | 03-05-2024 |
$20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 166 | 03-04-2024 |