home / stock / jfaif / jfaif quote
Last: | $11.97 |
---|---|
Change Percent: | 0.0% |
Open: | $11.97 |
Close: | $11.97 |
High: | $11.97 |
Low: | $11.97 |
Volume: | 100 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 100 | 04-04-2024 |
$12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1,566 | 03-07-2024 |
$12 | $12 | $12 | $12 | $12 | 1,250 | 03-04-2024 |
$11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 500 | 02-14-2024 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,000 | 09-18-2023 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 850 | 09-04-2023 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 850 | 09-01-2023 |
$8.9 | $0 | $8.9 | $0 | $0 | 4 | 08-11-2023 |
$8.9 | $0 | $8.9 | $0 | $0 | 1 | 06-09-2023 |
$8.9 | $0 | $8.9 | $0 | $0 | 500 | 06-08-2023 |
$8.9 | $0 | $8.9 | $0 | $0 | 3 | 01-30-2023 |
$8.9 | $0 | $8.9 | $0 | $0 | 4 | 12-15-2022 |
$8.9 | $0 | $8.9 | $0 | $0 | 4 | 12-02-2022 |
$8.9 | $0 | $8.9 | $0 | $0 | 3 | 09-15-2022 |
$8.9 | $0 | $8.9 | $0 | $0 | 3 | 09-14-2022 |
$8.9 | $8.9 | $8.9 | $8.9 | $8.9 | 1,000 | 06-10-2021 |
$5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 3,333 | 05-01-2020 |
$ | $N/A | $6.32 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $6.32 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $6.32 | $N/A | $N/A | 0 | 02-10-2020 |