home / stock / jfbc / jfbc quote
Last: | $17.55 |
---|---|
Change Percent: | 0.0% |
Open: | $17.55 |
Close: | $17.55 |
High: | $17.55 |
Low: | $17.55 |
Volume: | 135 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 135 | 05-02-2024 |
$18.1 | $17.99 | $18.1 | $18.1 | $17.99 | 736 | 04-26-2024 |
$17.99 | $17.74 | $17.99 | $17.99 | $17.5 | 801 | 04-25-2024 |
$17.79 | $17 | $17.79 | $17.79 | $16.65 | 5,242 | 04-22-2024 |
$17.5 | $17.55 | $17.5 | $17.55 | $17.5 | 2,703 | 04-19-2024 |
$17.7 | $17.7 | $17.7 | $17.7 | $17.7 | 139 | 04-18-2024 |
$17.71 | $18 | $17.71 | $18 | $17.71 | 371 | 04-17-2024 |
$17.66 | $17.68 | $17.66 | $17.68 | $17.66 | 250 | 04-16-2024 |
$18 | $0 | $18 | $0 | $0 | 133 | 04-15-2024 |
$18 | $0 | $18 | $0 | $0 | 12 | 04-12-2024 |
$18 | $18 | $18 | $18 | $17.65 | 4,800 | 04-10-2024 |
$18 | $18 | $18 | $18 | $18 | 1,006 | 04-09-2024 |
$18.5 | $0 | $18.5 | $0 | $0 | 25 | 04-08-2024 |
$18.5 | $18.55 | $18.5 | $18.55 | $18.5 | 300 | 04-05-2024 |
$18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 1,420 | 04-04-2024 |
$17.54 | $0 | $17.54 | $0 | $0 | 6 | 04-03-2024 |
$17.54 | $18.75 | $17.54 | $18.75 | $17.54 | 2,276 | 03-29-2024 |
$17.54 | $18.75 | $17.54 | $18.75 | $17.54 | 2,276 | 03-28-2024 |
$19.05 | $19 | $19.05 | $19.05 | $18.75 | 1,501 | 03-27-2024 |
$19.25 | $0 | $19.25 | $0 | $0 | 1 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jeffersonville Bancorp Company Name:
JFBC Stock Symbol:
OTCMKTS Market:
JEFFERSONVILLE, N.Y., Feb. 14, 2024 (GLOBE NEWSWIRE) -- Jeffersonville Bancorp, Inc. (OTCQB - JFBC) announced today net income for the year ended December 31, 2023 was $11,175,000 or $2.64 per share compared to $9,304,000 or $2.20 per share for the same period in 2022. This represents an increase...
ESSA Pharma Inc. (EPIX) is expected to report $-0.17 for Q1 2024 QuidelOrtho Corp Com (QDEL) is expected to report $2.01 for Q4 2023 FaZe Holdings Inc. (FAZE) is expected to report for Q4 2023 Portsmouth Square, Inc. (PRSI) is expected to report for Q2 2024 Similarweb Ltd. (SMWB) ...
JEFFERSONVILLE, N.Y., Jan. 16, 2024 (GLOBE NEWSWIRE) -- Jeffersonville Bancorp, Inc. (OTCQB - JFBC) announced today that a special cash dividend in the amount of fifteen cents ($0.15) per share on the common stock of the company was declared at the January 16, 2024 meeting of the Board of Directo...