home / stock / jfeef / jfeef quote
Last: | $17.16 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.16 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.16 | $0 | $17.16 | $0 | $0 | 4 | 04-25-2024 |
$17.16 | $0 | $17.16 | $0 | $0 | 1,900 | 04-19-2024 |
$17.16 | $0 | $17.16 | $0 | $0 | 34 | 04-05-2024 |
$17.16 | $0 | $17.16 | $0 | $0 | 1 | 03-28-2024 |
$17.16 | $0 | $17.16 | $0 | $0 | 1 | 03-27-2024 |
$17.16 | $0 | $17.16 | $0 | $0 | 5 | 03-11-2024 |
$17.16 | $16.98 | $17.16 | $17.16 | $16.89 | 2,735 | 03-08-2024 |
$14.46 | $0 | $14.46 | $0 | $0 | 3 | 02-26-2024 |
$14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 100 | 02-14-2024 |
$15.464 | $15.464 | $15.464 | $15.464 | $15.464 | 300 | 01-19-2024 |
$16 | $0 | $16 | $0 | $0 | 1 | 01-17-2024 |
$16 | $16 | $16 | $16 | $16 | 200 | 01-05-2024 |
$15.1 | $15.1 | $15.1 | $15.1 | $15.1 | 500 | 12-25-2023 |
$15.1 | $15.1 | $15.1 | $15.1 | $15.1 | 500 | 12-22-2023 |
$14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 100 | 12-21-2023 |
$14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 100 | 12-14-2023 |
$14.808 | $14.808 | $14.808 | $14.808 | $14.808 | 450 | 11-27-2023 |
$14.4855 | $14.4855 | $14.4855 | $14.4855 | $14.4855 | 500 | 11-14-2023 |
$13.47 | $0 | $13.47 | $0 | $0 | 2 | 11-07-2023 |
$13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 100 | 10-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Kimball Electronics Inc. (KE) is expected to report $0.37 for Q2 2024 Sturgis Bancorp Inc (STBI) is expected to report for Q4 2023 Simon Property Group Inc. (SPG) is expected to report $3.34 for Q4 2023 Cabot Corporation (CBT) is expected to report $1.49 for Q1 2024 ChampionX Corp...
HST Global Inc (HSTC) is expected to report for quarter end 2023-09-30 Air China Ltd ADR - Level I (AIRYY) is expected to report for Q3 2023 GrafTech International Ltd. (EAF) is expected to report $-0.05 for Q3 2023 Cardinal Health Inc. (CAH) is expected to report $1.4 for Q1 2024 ...
Nabriva Therapeutics plc (NBRVF) is expected to report for Q2 2023 JFE Holdings, Inc. (JFEEF) is expected to report for Q1 2024 Superior Gold Inc (SUPGF) is expected to report for Q2 2023 S&W Seed Company (SANW) is expected to report $-0.09 for Q4 2023 Jefferies Financial Grou...