home / stock / jfgi / jfgi short
Short Information | Jacobs Financial Grp Inc (OTCMKTS:JFGI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 191,473 |
Total Actual Volume | 1,376,833 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 7 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 9,574 |
Average Short Percentage | 35.14% |
Is there a JFGI Short Squeeze or Breakout about to happen?
See the JFGI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-30-2019 | $0.0073 | $0.01 | $0.01 | $0.007 | 304,000 | 1,000 | 0.33% |
08-27-2019 | $0.00765 | $0.01 | $0.01 | $0.007 | 224,351 | 41,000 | 18.27% |
08-23-2019 | $0.00695 | $0.0091 | $0.0091 | $0.00695 | 32,000 | 21,000 | 65.62% |
08-22-2019 | $0.0095 | $0.0066 | $0.0095 | $0.0066 | 77,454 | 4 | 0.01% |
08-16-2019 | $0.009324 | $0.00948 | $0.00948 | $0.00917 | 4,000 | 3,000 | 75% |
08-12-2019 | $0.007825 | $0.0095 | $0.0095 | $0.00765 | 45,000 | 11,000 | 24.44% |
07-29-2019 | $0.0073 | $0.01 | $0.01 | $0.0073 | 17,000 | 4,000 | 23.53% |
07-22-2019 | $0.0088 | $0.008 | $0.0088 | $0.008 | 9,230 | 9,230 | 100% |
07-15-2019 | $0.0073 | $0.014 | $0.0175 | $0.0073 | 59,800 | 1,000 | 1.67% |
07-12-2019 | $0.01403 | $0.0174 | $0.0174 | $0.01403 | 14,938 | 6,000 | 40.17% |
06-24-2019 | $0.008 | $0.0175 | $0.0175 | $0.008 | 1,500 | 1,000 | 66.67% |
06-07-2019 | $0.008 | $0.019 | $0.019 | $0.008 | 4,200 | 1,000 | 23.81% |
05-30-2019 | $0.008 | $0.0193 | $0.0193 | $0.008 | 7,059 | 4,059 | 57.5% |
05-14-2019 | $0.0073 | $0.01977 | $0.01977 | $0.0066 | 95,600 | 11,189 | 11.7% |
05-10-2019 | $0.0073 | $0.01977 | $0.0199 | $0.0066 | 299,910 | 1,000 | 0.33% |
05-02-2019 | $0.008 | $0.011615 | $0.011615 | $0.007 | 76,800 | 55,000 | 71.61% |
03-28-2019 | $0.01 | $0.014 | $0.014 | $0.009325 | 16,000 | 1,000 | 6.25% |
03-11-2019 | $0.011 | $0.011 | $0.011 | $0.011 | 18,991 | 8,991 | 47.34% |
02-26-2019 | $0.01215 | $0.012 | $0.02 | $0.012 | 54,000 | 1,000 | 1.85% |
02-25-2019 | $0.009 | $0.012 | $0.012 | $0.009 | 15,000 | 10,000 | 66.67% |