home / stock / jfin / jfin quote
Last: | $ |
---|---|
Change Percent: | -2.10% |
Open: | $3.101 |
Close: | $3.075 |
High: | $3.1599 |
Low: | $3.06 |
Volume: | 13,580 |
Last Trade Date Time: | 02/12/2020 04:42:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.101 | $3.075 | $3.1599 | $3.06 | 13,580 | 02-12-2020 |
$ | $3.2444 | $3.1408 | $3.2444 | $3.1408 | 931 | 02-11-2020 |
$ | $3.18 | $3.15 | $3.25 | $3.0687 | 4,464 | 02-10-2020 |
$ | $3.40 | $3.03 | $3.40 | $3.03 | 9,127 | 02-07-2020 |
$ | $3.42 | $3.20 | $3.42 | $3.08 | 2,897 | 02-06-2020 |
$ | $3.62 | $3.5613 | $3.62 | $3.43 | 2,586 | 02-05-2020 |
$ | $3.6387 | $3.48 | $3.6387 | $3.34 | 4,598 | 02-04-2020 |
$ | $3.14 | $3.41 | $3.61 | $3.14 | 17,603 | 02-03-2020 |
$ | $3.71 | $3.00 | $3.7535 | $3.00 | 11,399 | 01-31-2020 |
$ | $3.75 | $3.7929 | $3.7929 | $3.75 | 1,136 | 01-30-2020 |
$ | $3.8786 | $3.8786 | $3.8786 | $3.8786 | 443 | 01-29-2020 |
$ | $3.8301 | $3.71 | $3.835 | $3.669 | 5,094 | 01-28-2020 |
$ | $4.16 | $3.9999 | $4.196 | $3.87 | 9,200 | 01-27-2020 |
$ | $4.35 | $4.16 | $4.36 | $4.16 | 7,244 | 01-24-2020 |
$ | $4.35 | $4.36 | $4.36 | $4.35 | 1,451 | 01-23-2020 |
$ | $4.50 | $4.35 | $4.50 | $4.2501 | 7,535 | 01-22-2020 |
$ | $5.35 | $4.24 | $5.35 | $4.09 | 39,212 | 01-21-2020 |
$ | $5.4884 | $5.35 | $5.4884 | $5.35 | 1,681 | 01-20-2020 |
$ | $5.4884 | $5.35 | $5.4884 | $5.35 | 1,681 | 01-17-2020 |
$ | $5.40 | $5.31 | $5.4085 | $5.31 | 1,185 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Verbund AG ADR (OEZVY) is expected to report for Q1 2024 Rent the Runway Inc. (RENT) is expected to report $-6.56 for Q1 2025 Johnson Matthey plc ADR (JMPLY) is expected to report for Q4 2024 RVL Pharmaceuticals plc (RVLPQ) is expected to report for Q1 2024 Ciena Corporation (CIEN...
-- First Quarter Total Loan Facilitation Volume Grew 13.6% to RMB22.5 billion -- -- First Quarter Net Revenue Grew 31.5% to RMB1,475.3 million -- SHANGHAI, June 06, 2024 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a lea...
SHANGHAI, China, May 30, 2024 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China, today announced that it will release its unaudited financial results for the first quarter of 2024 before the U.S. marke...