home / stock / jfrof / jfrof quote
Last: | $9.865 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.865 |
High: | $0 |
Low: | $0 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.865 | $0 | $9.865 | $0 | $0 | 500 | 02-01-2024 |
$9.865 | $0 | $9.865 | $0 | $0 | 5 | 01-30-2024 |
$9.865 | $0 | $9.865 | $0 | $0 | 2,300 | 11-14-2023 |
$9.865 | $9.865 | $9.865 | $9.865 | $9.865 | 600 | 10-12-2023 |
$9.05 | $0 | $9.05 | $0 | $0 | 400 | 03-30-2023 |
$9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 800 | 01-19-2023 |
$8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 100 | 09-27-2022 |
$8.79 | $0 | $8.79 | $0 | $0 | 2,600 | 09-14-2022 |
$8.79 | $0 | $8.79 | $0 | $0 | 12 | 08-29-2022 |
$10.5312 | $10.5312 | $10.5312 | $10.5312 | $10.5312 | 100 | 03-09-2021 |
$9.6116 | $9.6116 | $9.6116 | $9.6116 | $9.6116 | 100 | 02-23-2021 |
$6.68 | $6.4888 | $6.68 | $6.68 | $6.4888 | 300 | 09-29-2020 |
$6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 100 | 09-25-2020 |
$6.8272 | $6.8272 | $6.8272 | $6.8272 | $6.8272 | 100 | 09-22-2020 |
$6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 100 | 09-16-2020 |
$ | $N/A | $11.65 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $11.65 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $11.65 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $11.65 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $11.65 | $N/A | $N/A | 0 | 02-06-2020 |