MARKET WIRE NEWS

9F Inc. (NASDAQ : JFU ) Quote

Share:

Quote


Last:$4.54
Change Percent: -1.3%
Open:$4.6
Close:$4.60
High:$4.61
Low:$4.51
Volume:2,639
Last Trade Date Time:03/11/2026 12:06:20 pm

Subscribe to Our Newsletter


JFU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.54$4.6$4.6$4.61$4.512,63903-11-2026
$4.8$4.88$4.6$4.89$4.81,11403-09-2026
$4.6$4.56$4.56$4.6$4.523,34903-06-2026
$4.535$4.79$4.5$4.79$4.53575903-04-2026
$4.5$4.21$4.21$4.5203$4.216,46503-03-2026
$4.21$4.31$4.31$4.32$4.212,09503-02-2026
$4.36$4.38$4.47$4.38$4.3631102-26-2026
$4.47$4.51$4.35$4.51$4.4795602-25-2026
$4.35$4.35$4.51$4.35$4.3554002-24-2026
$4.51$4.51$4.52$4.51$4.513,12202-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account