Last: | $2.68 |
---|---|
Change Percent: | -0.05% |
Open: | $2.701 |
Close: | $2.6813 |
High: | $2.701 |
Low: | $2.68 |
Volume: | 3,766 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.68 | $2.701 | $2.6813 | $2.701 | $2.68 | 3,766 | 07-29-2024 |
$2.6813 | $2.48 | $2.6813 | $2.6813 | $2.48 | 2,230 | 07-26-2024 |
$2.51 | $2.5384 | $2.51 | $2.5384 | $2.51 | 655 | 07-25-2024 |
$2.5899 | $2.58 | $2.5899 | $2.5899 | $2.58 | 599 | 07-24-2024 |
$2.48 | $2.4201 | $2.48 | $2.48 | $2.4201 | 1,176 | 07-23-2024 |
$2.4992 | $2.68 | $2.4992 | $2.68 | $2.4992 | 3,788 | 07-22-2024 |
$2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 549 | 07-19-2024 |
$2.562 | $2.58 | $2.562 | $2.58 | $2.51 | 1,531 | 07-18-2024 |
$2.55 | $2.63 | $2.55 | $2.63 | $2.36 | 1,769 | 07-17-2024 |
$2.5699 | $2.3801 | $2.5699 | $2.5699 | $2.3801 | 1,271 | 07-16-2024 |
$2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 491 | 07-15-2024 |
$2.57 | $2.5499 | $2.57 | $2.57 | $2.5452 | 1,829 | 07-12-2024 |
$2.54 | $2.56 | $2.54 | $2.56 | $2.5267 | 1,795 | 07-11-2024 |
$2.5681 | $2.7 | $2.5681 | $2.7 | $2.5681 | 1,857 | 07-10-2024 |
$2.4901 | $2.49 | $2.4901 | $2.4901 | $2.49 | 1,241 | 07-09-2024 |
$2.59 | $2.61 | $2.59 | $2.61 | $2.5875 | 1,152 | 07-08-2024 |
$2.6 | $2.79 | $2.6 | $2.8 | $2.6 | 8,599 | 07-05-2024 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 293 | 07-04-2024 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 293 | 07-03-2024 |
$2.67 | $0 | $2.67 | $0 | $0 | 256 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
SHENZHEN, China, July 18, 2024 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology services in China, recently showcased its flagship products EngageLab and GPTBots.ai ("GPTBots") to support ...
SHENZHEN, China, July 17, 2024 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology services in China, shines at The MarTech Summit with its cutting-edge products, EngageLab and GOTBots.ai ("G...
MoonFox Analysis | Dungeon & Fighter Generates $137 million in first week - Can the youth touch help regain the glory of the original PC game? MoonFox Analysis | Dungeon & Fighter Generates $137 million in first week - Can the youth touch help regain the glory of the original PC...