MARKET WIRE NEWS

Aurora Mobile Limited (NASDAQ : JG ) Quote

Share:

Quote


Last:$3.97
Change Percent: 7.01%
Open:$3.81
Close:$3.97
High:$4.05
Low:$3.8
Volume:7,361
Last Trade Date Time:07/17/2026 02:22:00 pm

Subscribe to Our Newsletter


JG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.97$3.81$3.97$4.05$3.87,36107-17-2026
$3.71$3.95$3.71$3.98$3.6913,13907-16-2026
$3.81$3.73$3.81$4$3.737,84307-15-2026
$3.73$4.02$3.73$4.18$3.6730,19907-14-2026
$4.2$4.3$4.2$4.46$4.199,13007-13-2026
$4.6$4.02$4.6$4.71$4.0228,63907-10-2026
$4.42$4.67$4.42$4.67$4.395,39407-09-2026
$4.42$4.39$4.42$4.51$4.317,11407-08-2026
$4.41$4.71$4.41$4.84$4.367,65707-07-2026
$4.66$4.5$4.66$4.69$4.53,70507-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account