Last: | $3 |
---|---|
Change Percent: | -4.46% |
Open: | $3 |
Close: | $3.14 |
High: | $3 |
Low: | $3 |
Volume: | 184 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $3 | $3.14 | $3 | $3 | 184 | 04-25-2024 |
$3.14 | $3.15 | $3.14 | $3.15 | $3.14 | 501 | 04-24-2024 |
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 436 | 04-23-2024 |
$3.01 | $2.95 | $3.01 | $3.25 | $2.95 | 2,544 | 04-22-2024 |
$2.91 | $2.94 | $2.91 | $2.94 | $2.801 | 5,275 | 04-19-2024 |
$2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 621 | 04-18-2024 |
$3.0972 | $2.96 | $3.0972 | $3.15 | $2.94 | 8,434 | 04-17-2024 |
$3.01 | $3.02 | $3.01 | $3.0997 | $3 | 4,205 | 04-16-2024 |
$3.04 | $3 | $3.04 | $3.04 | $3 | 1,061 | 04-15-2024 |
$3.1 | $3 | $3.1 | $3.105 | $3 | 3,681 | 04-12-2024 |
$3.0001 | $3.13 | $3.0001 | $3.13 | $3 | 2,421 | 04-11-2024 |
$3.14 | $3.1001 | $3.14 | $3.2 | $3.1001 | 1,976 | 04-10-2024 |
$3.22 | $3.1 | $3.22 | $3.29 | $3 | 27,843 | 04-09-2024 |
$3.07 | $3.1 | $3.07 | $3.1 | $3.07 | 1,048 | 04-08-2024 |
$3.1943 | $3.16 | $3.1943 | $3.1943 | $3.02 | 1,058 | 04-05-2024 |
$3.32 | $3.05 | $3.32 | $3.32 | $3.05 | 2,567 | 04-04-2024 |
$3.09 | $3.03 | $3.09 | $3.15 | $3.03 | 2,334 | 04-03-2024 |
$3.21 | $3.19 | $3.21 | $3.22 | $3.19 | 2,665 | 04-02-2024 |
$3.47 | $3.3 | $3.47 | $3.47 | $3.3 | 736 | 04-01-2024 |
$3.5 | $3.4 | $3.5 | $3.5 | $3.1866 | 8,091 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aurora Mobile Limited Company Name:
JG Stock Symbol:
NASDAQ Market:
Vancouver, British Columbia--(Newsfile Corp. - April 23, 2024) - Japan Gold Corp. (TSXV: JG) (OTCQB: JGLDF) (" Japan Gold " or the " Company ") is pleased to announce a proposed non-brokered private placement of unsecured convertible debentures (the " Debentures ") for gross proceeds of US$2,...
SHENZHEN, China, April 16, 2024 (GLOBE NEWSWIRE) -- GPTBots.AI, the AI bot creation platform of Aurora Mobile Limited (NASDAQ: JG), introduces a groundbreaking AI Bot Development Platform, empowering businesses to effortlessly custom-build and train their own exclusive AI bots. Distinguished as A...
Vancouver, British Columbia--(Newsfile Corp. - April 12, 2024) - Japan Gold Corp. (TSXV: JG) (OTCQB: JGLDF) (" Japan Gold " or the " Company ") is pleased to announce the appointment of Ms. Alexia Helgason as VP, Corporate Communications, augmenting the Company's management team with her exte...