MARKET WIRE NEWS
Trending Stock Alerts

Aurora Mobile Limited (NASDAQ : JG ) Quote

Share:

Quote


Last:$6.79
Change Percent: 0.3%
Open:$6.99
Close:$6.79
High:$6.99
Low:$6.6854
Volume:1,682
Last Trade Date Time:09/25/2026 02:19:54 pm

Subscribe to Our Newsletter


JG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.79$6.99$6.79$6.99$6.68541,68209-25-2026
$6.77$6.51$6.77$6.869$6.215412,80609-24-2026
$6.35$6.1143$6.35$6.52$6.11434,55409-23-2026
$6.46$6.45$6.46$6.46$6.452,67809-22-2026
$6.08$6.2$6.08$6.5$6.06163,74209-21-2026
$6.37$6.3$6.37$6.37$6.33,18209-18-2026
$6.45$6.45$6.45$6.45$6.451,66309-17-2026
$6.15$6.25$6.15$6.3$6.10382,20609-16-2026
$6.0001$6.47$6.0001$6.5$62,38409-15-2026
$6.47$6.16$6.47$6.47$6.152,19009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account