MARKET WIRE NEWS

Aurora Mobile Limited (NASDAQ : JG ) Quote

Share:

Quote


Last:$4.62
Change Percent: 1.54%
Open:$4.6
Close:$4.62
High:$4.76
Low:$4.37
Volume:7,434
Last Trade Date Time:07/02/2026 03:27:54 pm

Subscribe to Our Newsletter


JG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.62$4.6$4.62$4.76$4.377,43407-02-2026
$4.55$4.56$4.83$4.72$4.4257,89407-01-2026
$4.83$4.64$4.5$4.835$4.642,84506-30-2026
$4.5$4.05$4.05$4.5$4.052,38706-29-2026
$4.05$4.07$4$4.49$3.92,05106-26-2026
$4$4.1$4.25$4.18$46,95706-25-2026
$4.25$4.18$4.2$4.41$4.1356,17906-24-2026
$4.2$4.03$4.36$4.42$4.033,77206-23-2026
$4.36$4.05$4.05$4.5219$4.053,80606-22-2026
$4.505$4.36$4.5$4.9$4.334,65306-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account